2131KOBUSHIDE Historical Data

21 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000623
-0.29%
$ 623,148 $ 66,539
Mar 7, 9 AM $ 0.000625
-1.34%
$ 624,719 $ 65,515
Mar 7, 8 AM $ 0.000634
+1.66%
$ 634,013 $ 65,489
Mar 7, 7 AM $ 0.000624
+0.28%
$ 623,834 $ 65,530
Mar 7, 6 AM $ 0.000621
-0.33%
$ 621,347 $ 64,121
Mar 7, 5 AM $ 0.000624
-1.27%
$ 624,027 $ 63,891
Mar 7, 4 AM $ 0.000632
-1.20%
$ 632,039 $ 63,151
Mar 7, 3 AM $ 0.000639
+2.76%
$ 638,629 $ 62,721
Mar 7, 2 AM $ 0.000622
+1.68%
$ 621,504 $ 119,215
Mar 7, 1 AM $ 0.000611
+0.75%
$ 611,219 $ 114,804
Mar 7, 12 AM $ 0.000608
-4.01%
$ 608,304 $ 112,434
Mar 6, 11 PM $ 0.000634
-1.54%
$ 633,515 $ 113,678
Mar 6, 10 PM $ 0.000637
+1.90%
$ 637,324 $ 112,825
Mar 6, 9 PM $ 0.000626
+2.41%
$ 625,935 $ 110,428
Mar 6, 8 PM $ 0.000611
-1.45%
$ 611,199 $ 108,519
Mar 6, 7 PM $ 0.000621
+0.58%
$ 620,531 $ 108,823
Mar 6, 6 PM $ 0.000617
+2.66%
$ 616,492 $ 109,303
Mar 6, 5 PM $ 0.0006
-4.06%
$ 600,147 $ 107,287
Mar 6, 4 PM $ 0.000625
+1.01%
$ 625,407 $ 107,029
Mar 6, 3 PM $ 0.000619
+2.29%
$ 619,281 $ 106,292
Mar 6, 2 PM $ 0.000606
-3.12%
$ 606,091 $ 103,342
Mar 6, 1 PM $ 0.000626
+4.06%
$ 626,075 $ 100,083
Mar 6, 12 PM $ 0.000602
+5.31%
$ 601,653 $ 94,036
Mar 6, 11 AM $ 0.000571
+1.93%
$ 571,308 $ 87,197
Mar 6, 10 AM $ 0.000569
-7.04%
$ 569,133 $ 82,998
Mar 6, 9 AM $ 0.000612
-7.39%
$ 612,246 $ 75,793
Mar 6, 8 AM $ 0.000661
+5.05%
$ 660,632 $ 72,108
Mar 6, 7 AM $ 0.000629
-6.35%
$ 629,096 $ 66,813
Mar 6, 6 AM $ 0.00067
-0.56%
$ 670,279 $ 64,796
Mar 6, 5 AM $ 0.000674
-0.65%
$ 673,666 $ 60,923
Mar 6, 4 AM $ 0.000678
+3.66%
$ 677,641 $ 60,602
Mar 6, 3 AM $ 0.000654
-1.28%
$ 653,718 $ 58,968
Mar 6, 2 AM $ 0.000662
-0.95%
$ 662,166 $ 75,343
Mar 6, 1 AM $ 0.000669
+0.83%
$ 668,509 $ 75,044
Mar 6, 12 AM $ 0.000663
-0.63%
$ 662,842 $ 74,734
Mar 5, 11 PM $ 0.000667
-2.14%
$ 667,193 $ 73,476
Mar 5, 10 PM $ 0.000682
+0.05%
$ 681,801 $ 72,965
Mar 5, 9 PM $ 0.000681
-0.71%
$ 681,435 $ 71,214
Mar 5, 8 PM $ 0.000687
+0.26%
$ 686,935 $ 69,976
Mar 5, 7 PM $ 0.000685
-0.81%
$ 684,544 $ 69,925
Mar 5, 6 PM $ 0.000691
-0.32%
$ 690,966 $ 69,363
Mar 5, 5 PM $ 0.000692
-0.32%
$ 692,248 $ 67,766
Mar 5, 4 PM $ 0.000693
-0.27%
$ 692,654 $ 67,437
Mar 5, 3 PM $ 0.000694
-3.45%
$ 693,687 $ 66,153
Mar 5, 2 PM $ 0.00072
+2.63%
$ 719,774 $ 65,238
Mar 5, 1 PM $ 0.000702
-1.80%
$ 701,643 $ 64,822
Mar 5, 12 PM $ 0.000713
+0.03%
$ 712,864 $ 64,413
Mar 5, 11 AM $ 0.000713
-0.34%
$ 713,380 $ 63,365
Mar 5, 10 AM $ 0.000716
+2.10%
$ 715,791 $ 63,902
Mar 5, 9 AM $ 0.000701
+0.22%
$ 701,058 $ 62,751