2131KOBUSHIDE Historical Data

21 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000653
-7.52%
$ 65,279 $ 129,685
Mar 9, 4 PM $ 0.0000706
+13.47%
$ 70,625 $ 135,743
Mar 9, 3 PM $ 0.0000616
-9.25%
$ 61,563 $ 126,932
Mar 9, 2 PM $ 0.0000678
-1.36%
$ 67,799 $ 127,716
Mar 9, 1 PM $ 0.0000688
+3.34%
$ 68,761 $ 128,537
Mar 9, 12 PM $ 0.0000663
-4.19%
$ 66,326 $ 49,780
Mar 9, 11 AM $ 0.0000692
+4.15%
$ 69,171 $ 50,763
Mar 9, 10 AM $ 0.000067
-2.84%
$ 66,971 $ 47,538
Mar 9, 9 AM $ 0.0000689
-1.67%
$ 68,920 $ 45,966
Mar 9, 8 AM $ 0.0000701
-1.20%
$ 70,138 $ 124,824
Mar 9, 7 AM $ 0.000071
-4.30%
$ 71,020 $ 124,094
Mar 9, 6 AM $ 0.0000743
+1.57%
$ 74,283 $ 124,586
Mar 9, 5 AM $ 0.0000731
-4.43%
$ 73,058 $ 121,216
Mar 9, 4 AM $ 0.0000752
+11.44%
$ 75,226 $ 121,156
Mar 9, 3 AM $ 0.0000675
+1.37%
$ 67,506 $ 103,466
Mar 9, 2 AM $ 0.0000666
+12.05%
$ 66,597 $ 167,029
Mar 9, 1 AM $ 0.0000594
-10.29%
$ 59,400 $ 151,883
Mar 9, 12 AM $ 0.0000662
+12.58%
$ 66,210 $ 157,626
Mar 8, 11 PM $ 0.0000588
-5.61%
$ 58,812 $ 143,324
Mar 8, 5 PM $ 0.000497
-5.43%
$ 497,006 $ 100,829
Mar 8, 4 PM $ 0.000526
-1.81%
$ 525,752 $ 99,288
Mar 8, 3 PM $ 0.000535
+0.65%
$ 535,414 $ 98,887
Mar 8, 2 PM $ 0.000532
+2.50%
$ 531,976 $ 98,541
Mar 8, 1 PM $ 0.000512
-10.40%
$ 512,257 $ 39,851
Mar 8, 12 PM $ 0.000571
+0.36%
$ 571,396 $ 81,473
Mar 8, 11 AM $ 0.000568
-1.52%
$ 567,994 $ 79,561
Mar 8, 10 AM $ 0.000573
-1.55%
$ 572,538 $ 79,070
Mar 8, 9 AM $ 0.000582
+3.46%
$ 581,782 $ 77,336
Mar 8, 8 AM $ 0.000562
+0.21%
$ 562,304 $ 74,599
Mar 8, 7 AM $ 0.000562
+0.49%
$ 561,897 $ 69,904
Mar 8, 6 AM $ 0.000559
+1.84%
$ 559,255 $ 69,162
Mar 8, 5 AM $ 0.000546
-3.52%
$ 546,167 $ 63,204
Mar 8, 4 AM $ 0.000566
-1.16%
$ 565,934 $ 60,607
Mar 8, 3 AM $ 0.000572
+0.66%
$ 571,671 $ 59,346
Mar 8, 2 AM $ 0.000567
-0.91%
$ 567,224 $ 86,198
Mar 8, 1 AM $ 0.000572
+2.68%
$ 572,423 $ 85,930
Mar 8, 12 AM $ 0.000558
-2.66%
$ 557,505 $ 81,909
Mar 7, 11 PM $ 0.000572
-0.45%
$ 572,386 $ 81,317
Mar 7, 10 PM $ 0.000575
-3.90%
$ 575,020 $ 80,468
Mar 7, 9 PM $ 0.000598
-0.56%
$ 597,918 $ 80,405
Mar 7, 8 PM $ 0.000601
+1.67%
$ 601,265 $ 79,788
Mar 7, 7 PM $ 0.000591
-1.09%
$ 591,400 $ 79,125
Mar 7, 6 PM $ 0.000597
+3.52%
$ 597,114 $ 79,090
Mar 7, 5 PM $ 0.000577
+1.35%
$ 576,835 $ 79,064
Mar 7, 4 PM $ 0.000569
-2.56%
$ 568,726 $ 77,788
Mar 7, 3 PM $ 0.000584
-0.77%
$ 584,316 $ 76,330
Mar 7, 2 PM $ 0.00059
-0.40%
$ 589,724 $ 75,451
Mar 7, 1 PM $ 0.000593
-2.47%
$ 592,583 $ 73,080
Mar 7, 12 PM $ 0.000607
-1.95%
$ 607,229 $ 70,125
Mar 7, 11 AM $ 0.000619
-0.71%
$ 618,702 $ 68,984