2131KOBUSHIDE Historical Data

21 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000317
-1.00%
$ 31,724 $ 60,921
Mar 11, 6 PM $ 0.000032
-2.79%
$ 32,045 $ 60,550
Mar 11, 5 PM $ 0.000033
+0.27%
$ 32,966 $ 59,842
Mar 11, 4 PM $ 0.0000329
+0.36%
$ 32,929 $ 59,064
Mar 11, 3 PM $ 0.0000329
-0.06%
$ 32,909 $ 58,735
Mar 11, 2 PM $ 0.0000329
+0.37%
$ 32,930 $ 58,479
Mar 11, 1 PM $ 0.0000328
-3.12%
$ 32,809 $ 58,300
Mar 11, 12 PM $ 0.0000336
-5.35%
$ 33,647 $ 52,498
Mar 11, 11 AM $ 0.0000355
-0.69%
$ 35,511 $ 57,940
Mar 11, 10 AM $ 0.0000358
+0.42%
$ 35,757 $ 57,770
Mar 11, 9 AM $ 0.0000356
+1.67%
$ 35,607 $ 55,871
Mar 11, 8 AM $ 0.000035
+11.87%
$ 35,021 $ 55,986
Mar 11, 7 AM $ 0.0000313
+0.46%
$ 31,266 $ 55,324
Mar 11, 6 AM $ 0.0000311
-1.40%
$ 31,142 $ 55,057
Mar 11, 5 AM $ 0.0000316
+0.07%
$ 31,585 $ 55,713
Mar 11, 4 AM $ 0.0000315
-0.07%
$ 31,467 $ 55,279
Mar 11, 3 AM $ 0.0000317
+8.71%
$ 31,663 $ 56,219
Mar 11, 2 AM $ 0.0000291
-0.57%
$ 29,142 $ 68,601
Mar 11, 1 AM $ 0.0000293
+7.08%
$ 29,277 $ 68,283
Mar 11, 12 AM $ 0.0000273
-12.84%
$ 27,252 $ 67,772
Mar 10, 11 PM $ 0.0000313
+2.86%
$ 31,266 $ 68,055
Mar 10, 10 PM $ 0.0000304
+0.20%
$ 30,420 $ 66,575
Mar 10, 9 PM $ 0.0000303
-6.74%
$ 30,295 $ 66,358
Mar 10, 8 PM $ 0.0000325
-9.80%
$ 32,484 $ 66,868
Mar 10, 7 PM $ 0.000036
-0.99%
$ 36,014 $ 67,349
Mar 10, 6 PM $ 0.0000364
-1.99%
$ 36,373 $ 66,271
Mar 10, 5 PM $ 0.0000371
-3.38%
$ 37,114 $ 66,008
Mar 10, 4 PM $ 0.0000384
-0.18%
$ 38,405 $ 65,946
Mar 10, 3 PM $ 0.0000384
-1.46%
$ 38,407 $ 66,105
Mar 10, 2 PM $ 0.000039
-4.62%
$ 38,975 $ 66,412
Mar 10, 1 PM $ 0.0000408
-0.90%
$ 40,812 $ 65,631
Mar 10, 12 PM $ 0.0000412
-2.79%
$ 41,183 $ 64,791
Mar 10, 11 AM $ 0.0000424
-1.46%
$ 42,364 $ 64,448
Mar 10, 10 AM $ 0.0000415
-10.12%
$ 41,510 $ 63,078
Mar 10, 9 AM $ 0.0000457
-10.33%
$ 45,730 $ 61,573
Mar 10, 8 AM $ 0.0000627
+0.89%
$ 62,675 $ 55,747
Mar 10, 7 AM $ 0.0000621
-2.71%
$ 62,105 $ 56,004
Mar 10, 6 AM $ 0.0000638
+2.66%
$ 63,775 $ 56,342
Mar 10, 5 AM $ 0.0000621
-1.35%
$ 62,145 $ 55,988
Mar 10, 4 AM $ 0.000063
+0.43%
$ 62,976 $ 60,858
Mar 10, 3 AM $ 0.0000626
+13.95%
$ 62,580 $ 60,037
Mar 10, 2 AM $ 0.000055
+2.99%
$ 54,969 $ 48,039
Mar 10, 1 AM $ 0.0000534
-2.51%
$ 53,397 $ 46,481
Mar 10, 12 AM $ 0.0000559
+0.26%
$ 55,854 $ 48,156
Mar 9, 11 PM $ 0.0000561
-1.66%
$ 56,122 $ 47,685
Mar 9, 10 PM $ 0.0000567
-9.78%
$ 56,727 $ 48,532
Mar 9, 9 PM $ 0.000063
+1.66%
$ 62,994 $ 117,389
Mar 9, 8 PM $ 0.000062
-4.55%
$ 61,968 $ 117,964
Mar 9, 7 PM $ 0.0000651
-0.90%
$ 65,050 $ 124,425
Mar 9, 6 PM $ 0.0000656
+0.56%
$ 65,642 $ 124,539