2131KOBUSHIDE Historical Data

21 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 2 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 1 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 12 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 13, 11 PM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 13, 10 PM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 13, 9 PM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 13, 8 PM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 13, 2 PM $ 0.0000285
-4.78%
$ 28,488 $ 56,563
Mar 13, 1 PM $ 0.0000299
-14.66%
$ 29,918 $ 56,575
Mar 13, 12 PM $ 0.0000351
-2.15%
$ 35,067 $ 56,715
Mar 13, 11 AM $ 0.0000359
-0.22%
$ 35,887 $ 56,551
Mar 13, 9 AM $ 0.0000357
+4.45%
$ 35,732 $ 56,966
Mar 13, 8 AM $ 0.000034
-4.88%
$ 33,987 $ 2,337
Mar 13, 7 AM $ 0.0000356
+19.01%
$ 35,646 $ 57,252
Mar 13, 6 AM $ 0.0000303
-1.86%
$ 30,286 $ 1,186
Mar 13, 5 AM $ 0.0000309
-13.98%
$ 30,861 $ 55,615
Mar 13, 4 AM $ 0.0000359
+3.06%
$ 35,877 $ 55,939
Mar 13, 3 AM $ 0.0000348
+0.71%
$ 34,822 $ 55,488
Mar 13, 2 AM $ 0.0000347
+0.27%
$ 34,711 $ 63,541
Mar 13, 1 AM $ 0.0000345
-0.95%
$ 34,521 $ 64,369
Mar 13, 12 AM $ 0.0000347
+0.13%
$ 34,692 $ 64,891
Mar 12, 11 PM $ 0.0000346
+0.42%
$ 34,645 $ 63,431
Mar 12, 10 PM $ 0.0000345
-1.87%
$ 34,502 $ 63,365
Mar 12, 9 PM $ 0.0000353
-0.08%
$ 35,257 $ 63,134
Mar 12, 8 PM $ 0.0000352
-0.51%
$ 35,224 $ 62,880
Mar 12, 7 PM $ 0.0000354
+0.11%
$ 35,435 $ 63,051
Mar 12, 6 PM $ 0.0000354
-0.97%
$ 35,394 $ 62,701
Mar 12, 5 PM $ 0.0000357
+0.09%
$ 35,741 $ 62,333
Mar 12, 4 PM $ 0.0000357
-5.74%
$ 35,683 $ 62,287
Mar 12, 3 PM $ 0.0000378
-3.90%
$ 37,820 $ 62,276
Mar 12, 2 PM $ 0.0000395
+8.91%
$ 39,522 $ 62,464
Mar 12, 1 PM $ 0.0000363
+4.53%
$ 36,290 $ 61,293
Mar 12, 12 PM $ 0.0000348
+0.41%
$ 34,765 $ 59,995
Mar 12, 11 AM $ 0.0000347
-0.34%
$ 34,729 $ 58,869
Mar 12, 10 AM $ 0.000035
+0.05%
$ 34,999 $ 58,004
Mar 12, 9 AM $ 0.000035
+5.66%
$ 35,010 $ 58,036
Mar 12, 8 AM $ 0.0000331
+4.22%
$ 33,136 $ 57,685
Mar 12, 7 AM $ 0.0000319
+0.38%
$ 31,942 $ 57,159
Mar 12, 6 AM $ 0.0000318
-0.56%
$ 31,803 $ 56,840
Mar 12, 5 AM $ 0.0000319
-0.12%
$ 31,874 $ 57,202
Mar 12, 4 AM $ 0.000032
+0.68%
$ 32,030 $ 57,034
Mar 12, 3 AM $ 0.0000318
-0.14%
$ 31,813 $ 56,968
Mar 12, 2 AM $ 0.0000319
-0.20%
$ 31,861 $ 64,305
Mar 12, 1 AM $ 0.0000318
+0.42%
$ 31,786 $ 63,869
Mar 12, 12 AM $ 0.0000317
-0.49%
$ 31,705 $ 62,853
Mar 11, 11 PM $ 0.0000318
+0.66%
$ 31,793 $ 62,762
Mar 11, 10 PM $ 0.0000316
-0.41%
$ 31,556 $ 62,633
Mar 11, 9 PM $ 0.0000318
+0.16%
$ 31,765 $ 62,513
Mar 11, 8 PM $ 0.0000316
-0.36%
$ 31,601 $ 61,533