2131KOBUSHIDE Historical Data

21 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000302
+0.27%
$ 30,171 $ 4,751
Mar 16, 6 PM $ 0.0000294
+0.00%
$ 29,357 $ 4,440
Mar 16, 4 PM $ 0.0000293
+0.00%
$ 29,288 $ 4,371
Mar 16, 3 PM $ 0.0000293
+2.03%
$ 29,336 $ 4,378
Mar 16, 2 PM $ 0.0000287
-7.91%
$ 28,664 $ 4,291
Mar 16, 1 PM $ 0.0000311
+0.00%
$ 31,101 $ 4,222
Mar 16, 12 PM $ 0.0000309
-0.13%
$ 30,857 $ 4,183
Mar 16, 11 AM $ 0.0000309
+0.32%
$ 30,911 $ 4,139
Mar 16, 10 AM $ 0.0000308
+0.58%
$ 30,839 $ 4,124
Mar 16, 9 AM $ 0.0000306
-0.39%
$ 30,573 $ 4,071
Mar 16, 7 AM $ 0.0000305
+1.27%
$ 30,540 $ 4,072
Mar 16, 6 AM $ 0.0000301
-1.35%
$ 30,113 $ 3,893
Mar 16, 4 AM $ 0.0000311
+1.80%
$ 31,061 $ 3,804
Mar 15, 11 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 10 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 9 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 8 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 7 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 6 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 5 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 4 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 3 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 2 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 1 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 12 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 11 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 10 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 9 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 8 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 7 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 6 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 5 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 4 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 3 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 2 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 1 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 15, 12 AM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 14, 11 PM $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 14, 3 PM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 2 PM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 1 PM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 12 PM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 11 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 10 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 9 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 8 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 7 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 6 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 5 AM $ 0.000062
+0.00%
$ 61,995 $ 4
Mar 14, 4 AM $ 0.000062
+0.00%
$ 61,995 $ 4