2131KOBUSHIDE Historical Data

21 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000242
+0.00%
$ 24,182 $ 639
Mar 23, 6 AM $ 0.0000234
+0.00%
$ 23,406 $ 969
Mar 23, 1 AM $ 0.0000232
+0.00%
$ 23,170 $ 1,032
Mar 22, 11 PM $ 0.0000231
+0.00%
$ 23,077 $ 1,067
Mar 22, 10 PM $ 0.0000242
+0.14%
$ 24,215 $ 1,066
Mar 22, 6 PM $ 0.0000247
-1.26%
$ 24,696 $ 744
Mar 22, 5 PM $ 0.000025
+0.00%
$ 25,025 $ 650
Mar 22, 4 PM $ 0.000025
+0.00%
$ 25,008 $ 645
Mar 22, 3 PM $ 0.000025
-0.41%
$ 25,007 $ 643
Mar 22, 10 AM $ 0.0000253
-0.41%
$ 25,252 $ 652
Mar 22, 9 AM $ 0.0000253
-2.10%
$ 25,334 $ 543
Mar 22, 8 AM $ 0.0000261
+0.00%
$ 26,083 $ 414
Mar 22, 7 AM $ 0.0000262
-0.14%
$ 26,167 $ 496
Mar 22, 3 AM $ 0.0000259
+0.00%
$ 25,861 $ 568
Mar 21, 11 PM $ 0.0000263
+0.00%
$ 26,253 $ 647
Mar 21, 3 PM $ 0.0000264
+0.00%
$ 26,438 $ 856
Mar 21, 2 PM $ 0.0000263
+0.05%
$ 26,328 $ 839
Mar 21, 1 PM $ 0.0000263
+0.00%
$ 26,329 $ 833
Mar 21, 11 AM $ 0.0000262
-0.46%
$ 26,244 $ 767
Mar 21, 10 AM $ 0.0000264
+0.00%
$ 26,420 $ 987
Mar 21, 8 AM $ 0.0000265
-0.69%
$ 26,494 $ 983
Mar 21, 7 AM $ 0.0000267
-0.09%
$ 26,682 $ 883
Mar 21, 5 AM $ 0.0000267
-0.02%
$ 26,712 $ 870
Mar 21, 1 AM $ 0.0000264
+0.08%
$ 26,366 $ 911
Mar 21, 12 AM $ 0.0000265
-1.25%
$ 26,453 $ 879
Mar 20, 11 PM $ 0.0000268
+0.08%
$ 26,804 $ 788
Mar 20, 10 PM $ 0.0000268
-2.87%
$ 26,777 $ 921
Mar 20, 6 PM $ 0.0000271
+0.00%
$ 27,072 $ 781
Mar 20, 4 PM $ 0.0000271
+1.03%
$ 27,130 $ 739
Mar 20, 3 PM $ 0.0000268
+0.35%
$ 26,815 $ 684
Mar 20, 2 PM $ 0.0000269
+2.32%
$ 26,857 $ 678
Mar 20, 12 PM $ 0.0000264
+0.00%
$ 26,383 $ 724
Mar 20, 11 AM $ 0.0000264
+1.41%
$ 26,355 $ 767
Mar 20, 10 AM $ 0.0000268
-0.31%
$ 26,830 $ 858
Mar 20, 5 AM $ 0.0000272
+0.00%
$ 27,223 $ 1,099
Mar 20, 1 AM $ 0.0000278
+0.00%
$ 27,797 $ 1,129
Mar 20, 12 AM $ 0.0000277
+1.39%
$ 27,712 $ 1,170
Mar 19, 11 PM $ 0.000028
+0.42%
$ 28,020 $ 1,019
Mar 19, 10 PM $ 0.0000279
+0.01%
$ 27,892 $ 899
Mar 19, 7 PM $ 0.0000279
+1.26%
$ 27,898 $ 942
Mar 19, 6 PM $ 0.0000275
+0.00%
$ 27,492 $ 965
Mar 19, 5 PM $ 0.0000275
+0.58%
$ 27,525 $ 963
Mar 19, 4 PM $ 0.0000274
+1.15%
$ 27,358 $ 986
Mar 19, 2 PM $ 0.0000271
+0.00%
$ 27,105 $ 1,453
Mar 19, 1 PM $ 0.0000271
+0.36%
$ 27,105 $ 1,107
Mar 19, 12 PM $ 0.000027
-1.75%
$ 27,010 $ 1,030
Mar 19, 11 AM $ 0.0000282
-0.61%
$ 28,243 $ 994
Mar 19, 10 AM $ 0.0000283
+0.00%
$ 28,279 $ 969
Mar 19, 9 AM $ 0.0000272
+0.00%
$ 27,156 $ 1,386
Mar 19, 8 AM $ 0.000028
+2.13%
$ 27,993 $ 903