2131KOBUSHIDE Historical Data

21 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000244
+0.00%
$ 24,376 $ 417
Mar 27, 1 PM $ 0.0000244
-0.33%
$ 24,433 $ 392
Mar 27, 12 PM $ 0.0000246
-0.58%
$ 24,611 $ 442
Mar 27, 11 AM $ 0.0000247
-0.25%
$ 24,659 $ 412
Mar 27, 10 AM $ 0.0000247
-2.50%
$ 24,720 $ 440
Mar 27, 9 AM $ 0.0000254
-0.36%
$ 25,354 $ 407
Mar 27, 8 AM $ 0.0000255
-0.11%
$ 25,486 $ 403
Mar 27, 6 AM $ 0.0000256
+0.00%
$ 25,566 $ 399
Mar 27, 5 AM $ 0.0000257
+0.53%
$ 25,696 $ 1,751
Mar 27, 12 AM $ 0.0000249
-0.39%
$ 24,888 $ 1,866
Mar 26, 11 PM $ 0.0000236
+0.00%
$ 23,575 $ 2,013
Mar 26, 10 PM $ 0.0000237
+0.00%
$ 23,718 $ 2,240
Mar 26, 8 PM $ 0.0000237
+0.00%
$ 23,694 $ 2,485
Mar 26, 6 PM $ 0.000024
+0.00%
$ 23,969 $ 2,486
Mar 26, 5 PM $ 0.000024
+1.15%
$ 23,969 $ 2,501
Mar 26, 4 PM $ 0.0000237
-0.92%
$ 23,662 $ 2,470
Mar 26, 1 PM $ 0.000024
-1.12%
$ 24,008 $ 2,514
Mar 26, 11 AM $ 0.0000242
+0.00%
$ 24,238 $ 2,508
Mar 26, 9 AM $ 0.0000241
+0.33%
$ 24,104 $ 2,544
Mar 26, 8 AM $ 0.0000241
+0.00%
$ 24,115 $ 1,278
Mar 26, 4 AM $ 0.0000243
-0.16%
$ 24,288 $ 1,281
Mar 26, 2 AM $ 0.0000245
+0.21%
$ 24,523 $ 1,408
Mar 26, 12 AM $ 0.0000251
+0.00%
$ 25,087 $ 1,425
Mar 25, 11 PM $ 0.0000253
-6.12%
$ 25,257 $ 1,355
Mar 25, 9 PM $ 0.0000281
+0.00%
$ 28,049 $ 908
Mar 25, 4 PM $ 0.000028
+0.13%
$ 27,953 $ 848
Mar 25, 3 PM $ 0.0000277
-0.70%
$ 27,725 $ 853
Mar 25, 2 PM $ 0.0000282
+2.88%
$ 28,235 $ 829
Mar 25, 1 PM $ 0.0000273
+0.00%
$ 27,283 $ 1,119
Mar 25, 11 AM $ 0.0000276
+1.64%
$ 27,636 $ 1,422
Mar 25, 5 AM $ 0.0000264
+0.88%
$ 26,378 $ 1,580
Mar 25, 4 AM $ 0.0000266
+0.99%
$ 26,618 $ 1,439
Mar 25, 3 AM $ 0.0000264
-1.57%
$ 26,374 $ 1,335
Mar 25, 2 AM $ 0.0000271
+0.00%
$ 27,065 $ 1,273
Mar 24, 9 PM $ 0.0000267
+0.00%
$ 26,738 $ 1,314
Mar 24, 8 PM $ 0.0000267
+2.53%
$ 26,716 $ 1,660
Mar 24, 6 PM $ 0.0000261
+0.00%
$ 26,064 $ 1,547
Mar 24, 5 PM $ 0.0000261
-0.62%
$ 26,138 $ 1,542
Mar 24, 4 PM $ 0.0000263
-0.50%
$ 26,255 $ 1,559
Mar 24, 3 PM $ 0.0000263
+0.45%
$ 26,323 $ 1,537
Mar 24, 2 PM $ 0.0000262
-7.42%
$ 26,218 $ 1,535
Mar 24, 1 PM $ 0.0000285
+1.70%
$ 28,546 $ 1,233
Mar 24, 12 PM $ 0.0000279
-0.30%
$ 27,883 $ 1,144
Mar 24, 11 AM $ 0.0000275
+0.04%
$ 27,512 $ 848
Mar 24, 10 AM $ 0.0000276
+1.49%
$ 27,551 $ 728
Mar 24, 9 AM $ 0.0000269
+0.65%
$ 26,907 $ 718
Mar 24, 8 AM $ 0.0000266
-0.26%
$ 26,635 $ 544
Mar 23, 10 PM $ 0.0000254
+8.17%
$ 25,407 $ 997
Mar 23, 9 PM $ 0.000024
-3.26%
$ 23,967 $ 834
Mar 23, 2 PM $ 0.0000247
+0.80%
$ 24,687 $ 677