2131KOBUSHIDE Historical Data

21 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000282
+0.00%
$ -- $ 6,952
Mar 31, 4 AM $ 0.0000282
-7.45%
$ 28,166 $ 6,246
Mar 31, 3 AM $ 0.0000304
-7.79%
$ 30,435 $ 6,433
Mar 31, 2 AM $ 0.0000325
+6.62%
$ 32,470 $ 6,507
Mar 31, 1 AM $ 0.0000305
+19.20%
$ 30,455 $ 5,555
Mar 31, 12 AM $ 0.0000258
+0.69%
$ 25,761 $ 4,540
Mar 30, 8 PM $ 0.0000263
-2.15%
$ 26,265 $ 4,349
Mar 30, 7 PM $ 0.0000278
+1.96%
$ 27,756 $ 4,112
Mar 30, 6 PM $ 0.0000272
+3.99%
$ 27,224 $ 3,899
Mar 30, 5 PM $ 0.0000262
+6.99%
$ 26,191 $ 3,735
Mar 30, 4 PM $ 0.0000264
+0.00%
$ 26,400 $ 3,413
Mar 30, 3 PM $ 0.0000263
+0.00%
$ 26,342 $ 3,293
Mar 30, 2 PM $ 0.0000265
+2.24%
$ 26,451 $ 3,285
Mar 30, 1 PM $ 0.0000256
-0.75%
$ 25,593 $ 3,021
Mar 30, 12 PM $ 0.0000257
-4.29%
$ 25,692 $ 2,610
Mar 30, 11 AM $ 0.000028
+7.97%
$ 27,976 $ 2,458
Mar 30, 10 AM $ 0.0000259
+0.46%
$ 25,911 $ 1,595
Mar 30, 8 AM $ 0.0000265
+7.92%
$ 26,456 $ 1,138
Mar 30, 5 AM $ 0.0000232
-4.24%
$ 23,229 $ 676
Mar 30, 4 AM $ 0.0000242
+0.00%
$ 24,182 $ 466
Mar 30, 12 AM $ 0.0000238
+0.00%
$ 23,769 $ 920
Mar 29, 10 PM $ 0.0000238
+32.04%
$ 23,765 $ 920
Mar 29, 4 PM $ 0.0000243
+0.00%
$ 24,320 $ 1,204
Mar 29, 2 PM $ 0.0000236
+0.00%
$ 23,618 $ 1,169
Mar 29, 10 AM $ 0.0000237
+0.00%
$ 23,711 $ 1,256
Mar 29, 9 AM $ 0.0000237
-0.34%
$ 23,688 $ 1,270
Mar 29, 8 AM $ 0.0000238
-1.05%
$ 23,826 $ 1,256
Mar 29, 5 AM $ 0.000024
+0.00%
$ 24,025 $ 1,268
Mar 29, 2 AM $ 0.0000255
-0.18%
$ 25,508 $ 1,123
Mar 28, 9 PM $ 0.0000263
+0.00%
$ 26,300 $ 869
Mar 28, 8 PM $ 0.0000268
+0.00%
$ 26,846 $ 873
Mar 28, 7 PM $ 0.000028
+0.15%
$ 27,985 $ 705
Mar 28, 6 PM $ 0.0000279
+2.30%
$ 27,926 $ 695
Mar 28, 5 PM $ 0.0000274
-0.07%
$ 27,406 $ 616
Mar 28, 4 PM $ 0.0000272
+0.07%
$ 27,238 $ 678
Mar 28, 2 PM $ 0.0000233
+0.15%
$ 23,326 $ 604
Mar 28, 1 PM $ 0.0000233
+0.13%
$ 23,257 $ 598
Mar 28, 10 AM $ 0.0000232
-0.67%
$ 23,224 $ 629
Mar 28, 9 AM $ 0.0000234
-0.19%
$ 23,400 $ 595
Mar 28, 7 AM $ 0.0000237
-0.05%
$ 23,703 $ 555
Mar 28, 6 AM $ 0.0000236
+0.05%
$ 23,600 $ 531
Mar 28, 5 AM $ 0.0000236
+0.04%
$ 23,606 $ 516
Mar 28, 4 AM $ 0.0000235
-0.57%
$ 23,545 $ 511
Mar 28, 3 AM $ 0.0000237
-0.14%
$ 23,677 $ 465
Mar 28, 2 AM $ 0.0000237
-0.03%
$ 23,719 $ 431
Mar 28, 1 AM $ 0.0000239
-0.52%
$ 23,859 $ 408
Mar 28, 12 AM $ 0.000024
-0.66%
$ 24,025 $ 361
Mar 27, 5 PM $ 0.0000245
+0.30%
$ 24,507 $ 373
Mar 27, 4 PM $ 0.0000244
-0.21%
$ 24,440 $ 330
Mar 27, 3 PM $ 0.0000245
+0.00%
$ 24,486 $ 419