2131KOBUSHIDE Historical Data

21 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000356
+1.39%
$ 35,542 $ 10,675
Apr 2, 11 AM $ 0.0000366
-8.47%
$ 36,635 $ 10,574
Apr 2, 10 AM $ 0.00004
+1.14%
$ 40,030 $ 11,306
Apr 2, 9 AM $ 0.0000396
-1.43%
$ 39,619 $ 11,878
Apr 2, 8 AM $ 0.0000409
+6.35%
$ 40,870 $ 12,125
Apr 2, 7 AM $ 0.0000384
+4.84%
$ 38,416 $ 11,934
Apr 2, 6 AM $ 0.0000368
-1.76%
$ 36,811 $ 10,946
Apr 2, 5 AM $ 0.0000376
-1.11%
$ 37,606 $ 11,764
Apr 2, 4 AM $ 0.0000379
+2.27%
$ 37,844 $ 15,091
Apr 2, 3 AM $ 0.0000366
-6.95%
$ 36,591 $ 15,757
Apr 2, 2 AM $ 0.0000404
+2.49%
$ 40,411 $ 16,586
Apr 2, 1 AM $ 0.0000348
+1.15%
$ 34,798 $ 15,303
Apr 2, 12 AM $ 0.0000355
+0.00%
$ 35,534 $ 15,786
Apr 1, 11 PM $ 0.0000355
+0.77%
$ 35,540 $ 16,661
Apr 1, 10 PM $ 0.0000354
-5.67%
$ 35,381 $ 18,378
Apr 1, 9 PM $ 0.0000378
+0.00%
$ 37,836 $ 20,066
Apr 1, 8 PM $ 0.0000377
-7.97%
$ 37,655 $ 20,402
Apr 1, 7 PM $ 0.0000412
+11.10%
$ 41,160 $ 22,634
Apr 1, 6 PM $ 0.0000371
+1.29%
$ 37,063 $ 20,234
Apr 1, 5 PM $ 0.0000368
-1.58%
$ 36,787 $ 20,863
Apr 1, 4 PM $ 0.0000374
-3.74%
$ 37,427 $ 23,310
Apr 1, 3 PM $ 0.000039
+0.20%
$ 39,012 $ 24,554
Apr 1, 2 PM $ 0.0000391
-11.91%
$ 39,063 $ 26,512
Apr 1, 1 PM $ 0.0000444
-2.39%
$ 44,396 $ 31,593
Apr 1, 12 PM $ 0.0000455
+7.35%
$ 45,482 $ 35,817
Apr 1, 11 AM $ 0.0000413
-5.91%
$ 41,326 $ 34,580
Apr 1, 10 AM $ 0.000044
-0.65%
$ 43,972 $ 42,263
Apr 1, 9 AM $ 0.0000461
-0.21%
$ 46,071 $ 48,419
Apr 1, 8 AM $ 0.0000471
-7.23%
$ 47,117 $ 54,264
Apr 1, 7 AM $ 0.0000513
-3.33%
$ 51,310 $ 65,157
Apr 1, 6 AM $ 0.0000531
-1.96%
$ 53,127 $ 82,719
Apr 1, 5 AM $ 0.0000551
-1.20%
$ 55,080 $ 97,745
Apr 1, 4 AM $ 0.0000564
+20.54%
$ 56,417 $ 113,976
Apr 1, 3 AM $ 0.0000462
+4.17%
$ 46,183 $ 92,701
Apr 1, 2 AM $ 0.0000443
-5.29%
$ 44,330 $ 87,784
Apr 1, 1 AM $ 0.0000464
-11.03%
$ 46,412 $ 91,543
Apr 1, 12 AM $ 0.000051
+0.41%
$ 50,977 $ 97,646
Mar 31, 11 PM $ 0.0000508
-21.15%
$ 50,749 $ 97,879
Mar 31, 10 PM $ 0.0000644
-1.95%
$ 64,345 $ 118,754
Mar 31, 9 PM $ 0.0000642
-3.70%
$ 64,220 $ 119,580
Mar 31, 8 PM $ 0.0000673
+3.22%
$ 67,257 $ 120,927
Mar 31, 7 PM $ 0.0000651
+5.90%
$ 65,124 $ 117,439
Mar 31, 6 PM $ 0.0000613
-8.70%
$ 61,254 $ 111,285
Mar 31, 5 PM $ 0.0000673
+2.75%
$ 67,263 $ 119,832
Mar 31, 4 PM $ 0.0000661
+8.11%
$ 66,103 $ 114,209
Mar 31, 3 PM $ 0.0000614
+7.03%
$ 61,417 $ 104,753
Mar 31, 2 PM $ 0.0000574
+7.58%
$ 57,423 $ 95,817
Mar 31, 1 PM $ 0.0000524
-6.14%
$ 52,389 $ 85,790
Mar 31, 12 PM $ 0.0000558
-3.54%
$ 55,819 $ 87,158
Mar 31, 11 AM $ 0.000058
+12.14%
$ 57,940 $ 86,317