2131KOBUSHIDE Historical Data

21 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000358
+5.59%
$ 35,773 $ 2,768
Apr 4, 5 PM $ 0.0000339
+0.16%
$ 33,880 $ 2,595
Apr 4, 4 PM $ 0.0000338
-0.38%
$ 33,824 $ 2,880
Apr 4, 3 PM $ 0.000034
+0.21%
$ 33,953 $ 3,468
Apr 4, 2 PM $ 0.0000339
-0.18%
$ 33,883 $ 3,477
Apr 4, 1 PM $ 0.000034
-0.01%
$ 33,945 $ 3,479
Apr 4, 12 PM $ 0.0000327
-0.33%
$ 32,699 $ 3,410
Apr 4, 11 AM $ 0.0000328
-0.16%
$ 32,807 $ 3,755
Apr 4, 10 AM $ 0.0000329
-0.39%
$ 32,858 $ 4,353
Apr 4, 9 AM $ 0.000033
-2.01%
$ 32,987 $ 4,434
Apr 4, 8 AM $ 0.0000337
-0.04%
$ 33,664 $ 4,317
Apr 4, 7 AM $ 0.0000305
-0.13%
$ 30,499 $ 4,808
Apr 4, 6 AM $ 0.0000303
-0.81%
$ 30,322 $ 4,883
Apr 4, 5 AM $ 0.0000311
-6.43%
$ 31,132 $ 4,885
Apr 4, 4 AM $ 0.0000333
-3.76%
$ 33,273 $ 4,881
Apr 4, 3 AM $ 0.0000346
-3.91%
$ 34,630 $ 5,496
Apr 4, 1 AM $ 0.000036
-0.84%
$ 35,945 $ 6,955
Apr 4, 12 AM $ 0.0000359
+0.00%
$ 35,848 $ 12,424
Apr 3, 11 PM $ 0.0000362
+0.00%
$ 36,170 $ 13,306
Apr 3, 10 PM $ 0.0000358
+1.28%
$ 35,804 $ 15,940
Apr 3, 9 PM $ 0.0000349
+0.00%
$ 34,892 $ 15,540
Apr 3, 8 PM $ 0.0000349
+1.99%
$ 34,924 $ 15,451
Apr 3, 7 PM $ 0.0000342
-0.01%
$ 34,242 $ 15,298
Apr 3, 6 PM $ 0.0000343
+0.09%
$ 34,247 $ 15,472
Apr 3, 5 PM $ 0.0000342
-4.59%
$ 34,216 $ 15,447
Apr 3, 4 PM $ 0.0000359
-0.92%
$ 35,883 $ 15,947
Apr 3, 3 PM $ 0.0000363
+1.31%
$ 36,336 $ 15,978
Apr 3, 12 PM $ 0.0000355
+0.00%
$ 35,488 $ 14,162
Apr 3, 11 AM $ 0.0000356
-4.79%
$ 35,618 $ 14,159
Apr 3, 10 AM $ 0.0000372
+8.06%
$ 37,172 $ 14,984
Apr 3, 9 AM $ 0.0000348
+4.40%
$ 34,829 $ 13,732
Apr 3, 8 AM $ 0.0000334
-2.95%
$ 33,362 $ 13,452
Apr 3, 7 AM $ 0.0000344
-2.53%
$ 34,376 $ 13,958
Apr 3, 6 AM $ 0.0000357
+1.60%
$ 35,667 $ 14,466
Apr 3, 5 AM $ 0.0000351
-1.78%
$ 35,079 $ 14,197
Apr 3, 4 AM $ 0.0000363
-6.24%
$ 36,295 $ 14,473
Apr 3, 3 AM $ 0.000039
+0.57%
$ 38,967 $ 15,014
Apr 3, 2 AM $ 0.0000388
+1.82%
$ 38,765 $ 14,950
Apr 3, 1 AM $ 0.0000382
-15.12%
$ 38,158 $ 14,778
Apr 3, 12 AM $ 0.0000383
+14.85%
$ 38,320 $ 10,697
Apr 2, 11 PM $ 0.0000334
+2.29%
$ 33,365 $ 8,349
Apr 2, 10 PM $ 0.0000326
+0.00%
$ 32,619 $ 8,726
Apr 2, 9 PM $ 0.0000326
-0.25%
$ 32,619 $ 8,726
Apr 2, 8 PM $ 0.0000327
-4.86%
$ 32,702 $ 8,605
Apr 2, 7 PM $ 0.0000344
-3.24%
$ 34,371 $ 9,588
Apr 2, 5 PM $ 0.0000354
+2.04%
$ 35,403 $ 9,725
Apr 2, 4 PM $ 0.0000347
-2.00%
$ 34,722 $ 9,887
Apr 2, 3 PM $ 0.0000364
+2.68%
$ 36,433 $ 10,603
Apr 2, 2 PM $ 0.0000356
-1.04%
$ 35,564 $ 10,234
Apr 2, 1 PM $ 0.000036
+1.32%
$ 35,943 $ 11,325