2131KOBUSHIDE Historical Data

21 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000301
+0.40%
$ 30,078 $ 1,003
Apr 7, 1 PM $ 0.0000301
+0.02%
$ 30,123 $ 1,213
Apr 7, 12 PM $ 0.0000306
+0.00%
$ 30,587 $ 1,197
Apr 7, 11 AM $ 0.0000308
+0.00%
$ 30,748 $ 1,175
Apr 7, 10 AM $ 0.0000308
+0.30%
$ 30,748 $ 1,541
Apr 7, 9 AM $ 0.0000307
-2.86%
$ 30,688 $ 1,537
Apr 7, 8 AM $ 0.0000316
-2.64%
$ 31,593 $ 1,705
Apr 7, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 1,547
Apr 7, 6 AM $ 0.0000298
+0.00%
$ 29,832 $ 1,757
Apr 7, 5 AM $ 0.0000301
-0.69%
$ 30,127 $ 1,717
Apr 7, 2 AM $ 0.0000302
-0.34%
$ 30,220 $ 1,733
Apr 7, 1 AM $ 0.0000303
-1.76%
$ 30,324 $ 1,726
Apr 7, 12 AM $ 0.0000309
+0.04%
$ 30,915 $ 1,627
Apr 6, 11 PM $ 0.0000309
+0.00%
$ 30,911 $ 1,623
Apr 6, 10 PM $ 0.0000309
-4.06%
$ 30,911 $ 1,562
Apr 6, 9 PM $ 0.0000322
-0.07%
$ 32,219 $ 1,674
Apr 6, 8 PM $ 0.0000323
+0.13%
$ 32,243 $ 1,710
Apr 6, 7 PM $ 0.0000322
-0.11%
$ 32,212 $ 1,680
Apr 6, 6 PM $ 0.0000323
+0.00%
$ 32,267 $ 1,681
Apr 6, 4 PM $ 0.0000323
+0.00%
$ 32,242 $ 1,695
Apr 6, 3 PM $ 0.0000323
+1.95%
$ 32,268 $ 1,661
Apr 6, 1 PM $ 0.0000326
+0.00%
$ 32,639 $ 1,480
Apr 6, 10 AM $ 0.0000336
+0.00%
$ 33,612 $ 1,466
Apr 6, 8 AM $ 0.0000316
+0.00%
$ 31,594 $ 1,005
Apr 6, 7 AM $ 0.0000328
+1.12%
$ 32,772 $ 1,024
Apr 6, 5 AM $ 0.0000329
-0.43%
$ 32,905 $ 830
Apr 6, 4 AM $ 0.0000331
+0.00%
$ 33,107 $ 789
Apr 5, 11 PM $ 0.0000319
+0.00%
$ 31,938 $ 1,031
Apr 5, 10 PM $ 0.0000329
+1.29%
$ 32,887 $ 815
Apr 5, 8 PM $ 0.0000326
+0.29%
$ 32,626 $ 779
Apr 5, 2 PM $ 0.000032
+0.00%
$ 31,974 $ 1,035
Apr 5, 1 PM $ 0.0000319
+0.30%
$ 31,919 $ 1,030
Apr 5, 12 PM $ 0.0000318
-1.53%
$ 31,789 $ 1,105
Apr 5, 11 AM $ 0.0000326
+0.00%
$ 32,555 $ 1,126
Apr 5, 10 AM $ 0.0000326
+0.00%
$ 32,597 $ 1,109
Apr 5, 9 AM $ 0.000033
+0.00%
$ 33,039 $ 1,105
Apr 5, 8 AM $ 0.0000331
+0.00%
$ 33,060 $ 1,348
Apr 5, 7 AM $ 0.000033
-0.85%
$ 32,987 $ 1,346
Apr 5, 6 AM $ 0.0000333
-0.14%
$ 33,270 $ 1,374
Apr 5, 5 AM $ 0.0000333
+0.98%
$ 33,315 $ 1,522
Apr 5, 4 AM $ 0.000033
+0.00%
$ 32,992 $ 2,718
Apr 5, 3 AM $ 0.000033
-2.01%
$ 32,992 $ 2,718
Apr 5, 2 AM $ 0.0000337
+0.16%
$ 33,668 $ 2,718
Apr 5, 1 AM $ 0.0000336
-3.90%
$ 33,613 $ 2,720
Apr 5, 12 AM $ 0.000035
+5.91%
$ 34,944 $ 2,616
Apr 4, 11 PM $ 0.000033
+0.00%
$ 32,992 $ 2,780
Apr 4, 10 PM $ 0.000033
-4.58%
$ 32,992 $ 2,780
Apr 4, 9 PM $ 0.0000346
+0.00%
$ 34,574 $ 2,780
Apr 4, 8 PM $ 0.0000346
-1.63%
$ 34,574 $ 2,780
Apr 4, 7 PM $ 0.0000352
-0.09%
$ 35,146 $ 2,829