2131KOBUSHIDE Historical Data

21 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000458
+4.96%
$ 45,763 $ 18,029
Apr 10, 10 AM $ 0.0000434
-1.36%
$ 43,418 $ 17,117
Apr 10, 9 AM $ 0.0000444
-15.63%
$ 44,418 $ 16,832
Apr 10, 8 AM $ 0.0000527
-0.98%
$ 52,733 $ 17,463
Apr 10, 7 AM $ 0.0000535
+19.82%
$ 53,500 $ 17,214
Apr 10, 6 AM $ 0.0000453
+6.96%
$ 45,274 $ 10,454
Apr 10, 5 AM $ 0.0000426
+12.83%
$ 42,583 $ 6,922
Apr 10, 3 AM $ 0.0000312
+0.02%
$ 31,204 $ 3,341
Apr 10, 2 AM $ 0.0000313
+1.19%
$ 31,254 $ 3,474
Apr 10, 1 AM $ 0.000031
+1.95%
$ 30,974 $ 3,414
Apr 10, 12 AM $ 0.00003
+0.00%
$ 29,999 $ 2,658
Apr 9, 11 PM $ 0.000033
-1.61%
$ 33,038 $ 2,886
Apr 9, 10 PM $ 0.0000338
-5.87%
$ 33,747 $ 2,818
Apr 9, 9 PM $ 0.0000358
+0.05%
$ 35,815 $ 2,601
Apr 9, 8 PM $ 0.0000358
+3.24%
$ 35,766 $ 2,602
Apr 9, 7 PM $ 0.0000346
+2.90%
$ 34,622 $ 2,346
Apr 9, 6 PM $ 0.0000336
-8.74%
$ 33,565 $ 2,141
Apr 9, 4 PM $ 0.0000368
-0.94%
$ 36,814 $ 1,939
Apr 9, 3 PM $ 0.0000366
+9.83%
$ 36,632 $ 1,831
Apr 9, 2 PM $ 0.0000334
-2.98%
$ 33,365 $ 1,599
Apr 9, 1 PM $ 0.0000345
-1.53%
$ 34,477 $ 1,519
Apr 9, 12 PM $ 0.0000346
-0.15%
$ 34,632 $ 1,418
Apr 9, 11 AM $ 0.0000348
+4.76%
$ 34,839 $ 1,174
Apr 9, 10 AM $ 0.0000332
+0.08%
$ 33,238 $ 1,006
Apr 9, 7 AM $ 0.0000319
+0.00%
$ 31,862 $ 902
Apr 9, 3 AM $ 0.000031
-1.57%
$ 31,027 $ 1,049
Apr 9, 2 AM $ 0.0000315
-0.11%
$ 31,560 $ 1,166
Apr 8, 11 PM $ 0.0000319
-0.84%
$ 31,872 $ 1,229
Apr 8, 9 PM $ 0.0000324
+0.00%
$ 32,346 $ 1,253
Apr 8, 7 PM $ 0.0000319
-1.17%
$ 31,932 $ 1,230
Apr 8, 6 PM $ 0.0000321
+0.42%
$ 32,064 $ 1,247
Apr 8, 5 PM $ 0.0000328
+0.00%
$ 32,747 $ 1,172
Apr 8, 4 PM $ 0.0000328
-0.10%
$ 32,769 $ 1,019
Apr 8, 2 PM $ 0.0000328
+2.88%
$ 32,768 $ 1,056
Apr 8, 1 PM $ 0.000032
+0.00%
$ 31,999 $ 937
Apr 8, 12 PM $ 0.0000325
+0.00%
$ 32,467 $ 939
Apr 8, 11 AM $ 0.0000325
+0.00%
$ 32,509 $ 857
Apr 8, 10 AM $ 0.0000325
-0.49%
$ 32,504 $ 927
Apr 8, 7 AM $ 0.0000334
-0.38%
$ 33,383 $ 1,005
Apr 8, 6 AM $ 0.0000328
-0.67%
$ 32,755 $ 966
Apr 8, 5 AM $ 0.000033
-0.46%
$ 32,961 $ 981
Apr 8, 4 AM $ 0.0000332
-0.17%
$ 33,199 $ 1,037
Apr 8, 3 AM $ 0.0000339
+2.60%
$ 33,931 $ 1,009
Apr 8, 1 AM $ 0.0000328
+0.00%
$ 32,782 $ 888
Apr 8, 12 AM $ 0.0000332
-0.59%
$ 33,158 $ 890
Apr 7, 11 PM $ 0.0000333
+2.82%
$ 33,243 $ 934
Apr 7, 8 PM $ 0.0000314
+1.49%
$ 31,365 $ 1,077
Apr 7, 7 PM $ 0.0000309
+0.82%
$ 30,916 $ 1,064
Apr 7, 5 PM $ 0.0000302
-0.31%
$ 30,237 $ 1,025
Apr 7, 4 PM $ 0.0000303
+0.55%
$ 30,333 $ 1,012