2131KOBUSHIDE Historical Data

21 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000352
+0.61%
$ 35,166 $ 2,362
Apr 12, 1 PM $ 0.000035
-11.06%
$ 34,965 $ 2,379
Apr 12, 12 PM $ 0.0000393
+1.70%
$ 39,311 $ 1,873
Apr 12, 11 AM $ 0.0000388
+2.58%
$ 38,764 $ 1,945
Apr 12, 10 AM $ 0.0000378
-0.45%
$ 37,790 $ 1,772
Apr 12, 9 AM $ 0.000038
+5.97%
$ 37,959 $ 2,037
Apr 12, 8 AM $ 0.0000359
-0.10%
$ 35,855 $ 1,898
Apr 12, 7 AM $ 0.0000365
+0.04%
$ 36,522 $ 2,432
Apr 12, 6 AM $ 0.0000366
+1.72%
$ 36,557 $ 2,496
Apr 12, 5 AM $ 0.0000362
-0.11%
$ 36,155 $ 3,767
Apr 12, 4 AM $ 0.0000362
-1.46%
$ 36,215 $ 3,804
Apr 12, 3 AM $ 0.0000363
+8.80%
$ 36,319 $ 5,667
Apr 12, 2 AM $ 0.0000342
-0.67%
$ 34,174 $ 5,924
Apr 12, 1 AM $ 0.0000347
-5.37%
$ 34,691 $ 6,003
Apr 12, 12 AM $ 0.0000367
-0.09%
$ 36,659 $ 6,517
Apr 11, 11 PM $ 0.000036
+0.00%
$ 36,001 $ 6,815
Apr 11, 10 PM $ 0.0000367
-0.11%
$ 36,659 $ 6,792
Apr 11, 9 PM $ 0.0000367
-5.78%
$ 36,735 $ 7,565
Apr 11, 8 PM $ 0.000039
+5.24%
$ 38,991 $ 8,556
Apr 11, 6 PM $ 0.0000371
+0.77%
$ 37,079 $ 8,532
Apr 11, 5 PM $ 0.0000364
+0.00%
$ 36,425 $ 8,768
Apr 11, 4 PM $ 0.0000364
-0.08%
$ 36,401 $ 9,129
Apr 11, 3 PM $ 0.0000364
+2.41%
$ 36,379 $ 10,815
Apr 11, 2 PM $ 0.0000355
+0.21%
$ 35,522 $ 11,577
Apr 11, 1 PM $ 0.0000359
+0.63%
$ 35,890 $ 11,946
Apr 11, 12 PM $ 0.000036
-0.38%
$ 36,040 $ 11,983
Apr 11, 11 AM $ 0.0000362
+1.76%
$ 36,206 $ 12,147
Apr 11, 10 AM $ 0.000036
-5.21%
$ 35,975 $ 11,919
Apr 11, 9 AM $ 0.0000379
+0.41%
$ 37,912 $ 12,934
Apr 11, 8 AM $ 0.0000378
+5.46%
$ 37,756 $ 14,686
Apr 11, 7 AM $ 0.0000368
+1.35%
$ 36,773 $ 14,461
Apr 11, 6 AM $ 0.000036
-3.01%
$ 36,007 $ 17,406
Apr 11, 5 AM $ 0.0000379
-5.53%
$ 37,872 $ 19,157
Apr 11, 4 AM $ 0.0000401
-11.34%
$ 40,110 $ 22,754
Apr 11, 3 AM $ 0.0000453
+24.17%
$ 45,283 $ 24,560
Apr 11, 2 AM $ 0.0000365
+0.40%
$ 36,521 $ 17,812
Apr 11, 1 AM $ 0.0000358
+2.19%
$ 35,779 $ 17,750
Apr 11, 12 AM $ 0.000035
+0.15%
$ 34,942 $ 17,003
Apr 10, 11 PM $ 0.000036
+0.00%
$ 36,005 $ 17,091
Apr 10, 10 PM $ 0.0000357
+3.73%
$ 35,732 $ 17,492
Apr 10, 9 PM $ 0.0000344
-7.56%
$ 34,401 $ 16,733
Apr 10, 8 PM $ 0.0000374
+0.75%
$ 37,435 $ 17,534
Apr 10, 7 PM $ 0.0000361
-2.62%
$ 36,123 $ 17,506
Apr 10, 6 PM $ 0.0000362
+0.73%
$ 36,155 $ 17,337
Apr 10, 5 PM $ 0.000036
+7.49%
$ 35,966 $ 17,322
Apr 10, 4 PM $ 0.0000344
-12.41%
$ 34,408 $ 15,734
Apr 10, 3 PM $ 0.0000393
-9.57%
$ 39,284 $ 16,600
Apr 10, 2 PM $ 0.0000436
-4.60%
$ 43,592 $ 17,356
Apr 10, 1 PM $ 0.0000456
+2.40%
$ 45,553 $ 17,642
Apr 10, 12 PM $ 0.0000445
-3.55%
$ 44,476 $ 17,537