LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.0₅25
-2.93%
$2,496 $2
Jan 1, 2026 $0.0₅45
+0.15%
$-- $2
Dec 31, 2025 $0.0₅456
+1.08%
$4,522 $2
Dec 30, 2025 $0.0₅451
-8.21%
$4,509 $61
Dec 29, 2025 $0.0₅491
-6.38%
$4,911 $76
Dec 14, 2025 $0.0₅492
-1.58%
$-- $20
Dec 13, 2025 $0.0₅498
+0.03%
$4,988 $20
Nov 21, 2025 $0.0000194
-8.15%
$-- $6
Nov 20, 2025 $0.0000212
-5.41%
$21,249 $8
Nov 19, 2025 $0.0000225
-1.41%
$22,472 $97
Nov 18, 2025 $0.0000228
-1.93%
$22,793 $25
Nov 17, 2025 $0.0000232
-2.59%
$23,187 $238
Nov 16, 2025 $0.000024
-3.88%
$23,720 $108
Nov 15, 2025 $0.000025
+0.51%
$25,020 $227
Nov 14, 2025 $0.0000247
-5.69%
$-- $31
Nov 13, 2025 $0.0000258
-3.42%
$26,007 $303
Nov 12, 2025 $0.0000267
+15.72%
$26,739 $60
Nov 11, 2025 $0.0000231
-4.69%
$23,132 $323
Nov 10, 2025 $0.0000236
+0.55%
$-- $117
Nov 9, 2025 $0.0000235
+2.28%
$23,458 $118
Nov 8, 2025 $0.0000229
-5.55%
$22,934 $2
Nov 7, 2025 $0.0000298
-4.35%
$29,846 $194
Nov 6, 2025 $0.0000316
-10.54%
$31,629 $3,844
Nov 5, 2025 $0.0000354
+4.79%
$35,353 $97
Nov 4, 2025 $0.0000338
-10.68%
$33,821 $153
Nov 3, 2025 $0.0000416
-6.36%
$41,624 $1,306
Nov 2, 2025 $0.0000444
-1.08%
$44,449 $274
Nov 1, 2025 $0.0000927
-52.76%
$92,741 $2
Oct 31, 2025 $0.0000312
+8.89%
$31,243 $49
Oct 30, 2025 $0.0000121
-89.62%
$12,098 $4,119
Oct 29, 2025 $0.000215
+205.31%
$214,902 $1,374
Oct 28, 2025 $0.000186
-3.82%
$185,852 $4,349
Oct 27, 2025 $0.0000284
-39.40%
$28,380 $2,417
Oct 26, 2025 $0.0000521
-12.05%
$52,064 $2,044
Oct 25, 2025 $0.000058
+14.81%
$57,957 $7,480
Oct 24, 2025 $0.0000581
-43.06%
$55,986 $14,966
Oct 23, 2025 $0.000099
+64.96%
$99,002 $21,591
Download