Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLAMA Historical Data

LLAMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.0₅25
-2.93%
$2,496 $2
Jan 1, 2026 $0.0₅45
+0.15%
$-- $2
Dec 31, 2025 $0.0₅456
+1.08%
$4,522 $2
Dec 30, 2025 $0.0₅451
-8.21%
$4,509 $61
Dec 29, 2025 $0.0₅491
-6.38%
$4,911 $76
Dec 14, 2025 $0.0₅492
-1.58%
$-- $20
Dec 13, 2025 $0.0₅498
+0.03%
$4,988 $20
Nov 21, 2025 $0.0000194
-8.15%
$-- $6
Nov 20, 2025 $0.0000212
-5.41%
$21,249 $8
Nov 19, 2025 $0.0000225
-1.41%
$22,472 $97
Nov 18, 2025 $0.0000228
-1.93%
$22,793 $25
Nov 17, 2025 $0.0000232
-2.59%
$23,187 $238
Nov 16, 2025 $0.000024
-3.88%
$23,720 $108
Nov 15, 2025 $0.000025
+0.51%
$25,020 $227
Nov 14, 2025 $0.0000247
-5.69%
$-- $31
Nov 13, 2025 $0.0000258
-3.42%
$26,007 $303
Nov 12, 2025 $0.0000267
+15.72%
$26,739 $60
Nov 11, 2025 $0.0000231
-4.69%
$23,132 $323
Nov 10, 2025 $0.0000236
+0.55%
$-- $117
Nov 9, 2025 $0.0000235
+2.28%
$23,458 $118
Nov 8, 2025 $0.0000229
-5.55%
$22,934 $2
Nov 7, 2025 $0.0000298
-4.35%
$29,846 $194
Nov 6, 2025 $0.0000316
-10.54%
$31,629 $3,844
Nov 5, 2025 $0.0000354
+4.79%
$35,353 $97
Nov 4, 2025 $0.0000338
-10.68%
$33,821 $153
Nov 3, 2025 $0.0000416
-6.36%
$41,624 $1,306
Nov 2, 2025 $0.0000444
-1.08%
$44,449 $274
Nov 1, 2025 $0.0000927
-52.76%
$92,741 $2
Oct 31, 2025 $0.0000312
+8.89%
$31,243 $49
Oct 30, 2025 $0.0000121
-89.62%
$12,098 $4,119
Oct 29, 2025 $0.000215
+205.31%
$214,902 $1,374
Oct 28, 2025 $0.000186
-3.82%
$185,852 $4,349
Oct 27, 2025 $0.0000284
-39.40%
$28,380 $2,417
Oct 26, 2025 $0.0000521
-12.05%
$52,064 $2,044
Oct 25, 2025 $0.000058
+14.81%
$57,957 $7,480
Oct 24, 2025 $0.0000581
-43.06%
$55,986 $14,966
Oct 23, 2025 $0.000099
+64.96%
$99,002 $21,591
Download