Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.0489
+0.17%
$48.91 million $417,972
Jul 29, 2021 $0.0488
+1.18%
$48.83 million $392,102
Jul 28, 2021 $0.0482
-0.04%
$48.24 million $349,817
Jul 27, 2021 $0.0483
-4.18%
$48.25 million $263,968
Jul 26, 2021 $0.0507
+0.02%
$50.71 million $214,904
Jul 25, 2021 $0.0507
+0.58%
$50.7 million $242,635
Jul 24, 2021 $0.0504
+7.12%
$50.42 million $481,162
Jul 23, 2021 $0.0471
+13.34%
$47.08 million $723,653
Jul 22, 2021 $0.0414
+11.85%
$41.4 million $525,240
Jul 21, 2021 $0.037
+6.86%
$37.03 million $282,099
Jul 20, 2021 $0.0347
-4.37%
$34.66 million $203,230
Jul 19, 2021 $0.0362
-2.00%
$36.24 million $192,283
Jul 18, 2021 $0.037
-1.29%
$36.98 million $169,679
Jul 17, 2021 $0.0375
-4.68%
$37.45 million $212,320
Jul 16, 2021 $0.0393
-2.67%
$39.29 million $192,334
Jul 15, 2021 $0.0404
-2.43%
$40.36 million $233,088
Jul 14, 2021 $0.0414
-3.46%
$41.35 million $238,907
Jul 13, 2021 $0.0428
-3.45%
$42.85 million $209,637
Jul 12, 2021 $0.0444
-1.89%
$44.38 million $206,609
Jul 11, 2021 $0.0452
+0.45%
$45.24 million $288,075
Jul 10, 2021 $0.045
+1.05%
$45.03 million $183,461
Jul 9, 2021 $0.0446
-2.75%
$44.6 million $193,798
Jul 8, 2021 $0.0459
-0.44%
$45.86 million $210,921
Jul 7, 2021 $0.0461
+2.61%
$46.06 million $344,039
Jul 6, 2021 $0.0449
-1.09%
$44.89 million $363,231
Jul 5, 2021 $0.0454
-3.74%
$45.39 million $327,435
Jul 4, 2021 $0.0472
-0.40%
$47.15 million $503,397
Jul 3, 2021 $0.0473
+2.78%
$47.34 million $424,874
Jul 2, 2021 $0.0461
-0.13%
$46.06 million $471,424
Jul 1, 2021 $0.0461
-1.79%
$46.11 million $436,931
Jun 30, 2021 $0.0469
+3.21%
$46.93 million $373,928
Jun 29, 2021 $0.0455
-2.48%
$45.48 million $615,363
Jun 28, 2021 $0.0466
-3.72%
$46.63 million $545,096
Jun 27, 2021 $0.0484
+8.26%
$48.43 million $527,555
Jun 26, 2021 $0.0447
-12.54%
$44.73 million $677,005
Jun 25, 2021 $0.0511
-8.64%
$51.14 million $983,309
Jun 24, 2021 $0.056
+6.44%
$56 million $1.04 million
Jun 23, 2021 $0.0526
+19.04%
$52.61 million $1.21 million
Jun 22, 2021 $0.0442
-15.82%
$44.19 million $1.72 million
Jun 21, 2021 $0.0525
-2.86%
$52.49 million $1.35 million
Jun 20, 2021 $0.054
-1.86%
$54.04 million $597,677
Jun 19, 2021 $0.0551
-2.39%
$55.06 million $650,084
Jun 18, 2021 $0.0564
-5.00%
$56.4 million $725,475
Jun 17, 2021 $0.0594
+0.45%
$59.35 million $604,476
Jun 16, 2021 $0.0592
-3.88%
$59.17 million $637,535
Jun 15, 2021 $0.0616
-4.05%
$61.56 million $508,051
Jun 14, 2021 $0.0642
+4.76%
$64.16 million $759,883
Jun 13, 2021 $0.0612
+4.73%
$61.24 million $731,451
Jun 12, 2021 $0.0585
-7.47%
$58.48 million $701,529
Jun 11, 2021 $0.0632
+1.05%
$63.21 million $704,343