Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $0.0108
-25.14%
$10.82 million $320,691
Sep 19, 2021 $0.0144
+5.51%
$14.43 million $334,947
Sep 18, 2021 $0.0137
-5.29%
$13.67 million $359,617
Sep 17, 2021 $0.0144
-16.05%
$14.44 million $804,237
Sep 16, 2021 $0.0172
+37.08%
$17.2 million $1.51 million
Sep 15, 2021 $0.0125
+9.95%
$12.54 million $543,071
Sep 14, 2021 $0.0114
+4.19%
$11.4 million $140,484
Sep 13, 2021 $0.0109
-2.56%
$10.91 million $298,019
Sep 12, 2021 $0.0112
-0.30%
$11.2 million $182,630
Sep 11, 2021 $0.0112
-3.38%
$11.24 million $346,716
Sep 10, 2021 $0.0116
-13.09%
$11.62 million $466,441
Sep 9, 2021 $0.0134
+1.41%
$13.37 million $145,175
Sep 8, 2021 $0.0132
+5.85%
$13.17 million $272,000
Sep 7, 2021 $0.0124
-15.91%
$12.44 million $485,690
Sep 6, 2021 $0.0148
-16.02%
$14.8 million $320,191
Sep 5, 2021 $0.0176
+18.70%
$17.63 million $973,900
Sep 4, 2021 $0.0149
-1.69%
$14.85 million $298,533
Sep 3, 2021 $0.0151
-7.20%
$15.11 million $433,604
Sep 2, 2021 $0.0163
+8.57%
$16.27 million $453,910
Sep 1, 2021 $0.015
-2.20%
$14.99 million $291,565
Aug 31, 2021 $0.0153
-5.44%
$15.33 million $357,378
Aug 30, 2021 $0.0162
-1.93%
$16.21 million $357,496
Aug 29, 2021 $0.0165
+2.90%
$16.52 million $450,180
Aug 28, 2021 $0.016
-4.47%
$16.05 million $316,686
Aug 27, 2021 $0.0168
+3.50%
$16.81 million $438,368
Aug 26, 2021 $0.0162
-3.30%
$16.22 million $809,721
Aug 25, 2021 $0.0168
+6.97%
$16.76 million $823,357
Aug 24, 2021 $0.0157
-11.67%
$15.68 million $676,406
Aug 23, 2021 $0.0178
-7.32%
$17.75 million $889,070
Aug 22, 2021 $0.0192
-6.07%
$19.16 million $1.18 million
Aug 21, 2021 $0.0204
+17.20%
$20.39 million $3.68 million
Aug 20, 2021 $0.0174
+18.68%
$17.4 million $2.31 million
Aug 19, 2021 $0.0146
-1.90%
$14.62 million $1.49 million
Aug 18, 2021 $0.0149
-13.52%
$14.92 million $1.01 million
Aug 17, 2021 $0.0173
-10.04%
$17.26 million $1.14 million
Aug 16, 2021 $0.0192
-20.33%
$19.17 million $2.12 million
Aug 15, 2021 $0.0241
+2.80%
$24.07 million $2.53 million
Aug 14, 2021 $0.0234
-31.76%
$23.39 million $4.94 million
Aug 13, 2021 $0.0342
-23.73%
$34.25 million $3.61 million
Aug 12, 2021 $0.0449
-4.06%
$44.91 million $496,570
Aug 11, 2021 $0.0468
+3.88%
$46.81 million $525,894
Aug 10, 2021 $0.0451
-4.40%
$45.06 million $474,879
Aug 8, 2021 $0.0438
+2.85%
$43.77 million $671,233
Aug 7, 2021 $0.0426
-2.32%
$42.56 million $804,056
Aug 6, 2021 $0.0436
+7.12%
$43.58 million $653,578
Aug 5, 2021 $0.0407
+10.24%
$40.68 million $733,838
Aug 4, 2021 $0.0384
-4.20%
$38.39 million $393,416
Aug 3, 2021 $0.0401
-9.87%
$40.15 million $430,237
Aug 2, 2021 $0.0445
-3.15%
$44.55 million $463,664
Aug 1, 2021 $0.046
-4.69%
$45.98 million $499,021