Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.00513
-1.80%
$5.13 million $618,058
Feb 16, 2022 $0.00523
-2.37%
$5.23 million $428,131
Feb 15, 2022 $0.00536
-0.89%
$5.36 million $590,547
Feb 14, 2022 $0.0054
-1.43%
$5.4 million $742,535
Feb 13, 2022 $0.00548
+1.39%
$5.48 million $843,373
Feb 12, 2022 $0.00541
+1.43%
$5.41 million $670,569
Feb 11, 2022 $0.00533
-1.55%
$5.33 million $1.07 million
Feb 10, 2022 $0.00542
-5.20%
$5.42 million $304,890
Feb 9, 2022 $0.00571
+0.63%
$5.71 million $552,547
Feb 8, 2022 $0.00568
-3.03%
$5.68 million $561,410
Feb 7, 2022 $0.00586
+2.29%
$5.86 million $109,293
Feb 6, 2022 $0.00573
-4.53%
$5.73 million $103,089
Feb 5, 2022 $0.00599
+6.41%
$5.99 million $755,756
Feb 4, 2022 $0.00562
+2.51%
$5.62 million $86,356
Feb 3, 2022 $0.00549
+3.23%
$5.49 million $119,404
Feb 2, 2022 $0.00532
+2.05%
$5.32 million $99,933
Feb 1, 2022 $0.00522
-2.23%
$5.22 million $89,335
Jan 31, 2022 $0.00534
+0.44%
$5.34 million $73,815
Jan 30, 2022 $0.00531
-4.05%
$5.31 million $90,783
Jan 29, 2022 $0.00554
+4.02%
$5.54 million $76,307
Jan 28, 2022 $0.00533
+0.13%
$5.33 million $309,160
Jan 27, 2022 $0.00532
-9.28%
$5.32 million $93,586
Jan 26, 2022 $0.0059
-3.94%
$5.9 million $200,407
Jan 25, 2022 $0.00614
+25.56%
$6.14 million $283,775
Jan 24, 2022 $0.00489
-7.60%
$4.89 million $118,541
Jan 23, 2022 $0.0053
+8.00%
$5.3 million $66,236
Jan 22, 2022 $0.0049
-5.48%
$4.9 million $64,074
Jan 21, 2022 $0.00519
-6.60%
$5.19 million $141,266
Jan 20, 2022 $0.00556
-7.94%
$5.56 million $77,336
Jan 19, 2022 $0.00604
-1.95%
$6.04 million $81,075
Jan 18, 2022 $0.00616
+0.03%
$6.16 million $107,210
Jan 17, 2022 $0.00616
-7.06%
$6.16 million $104,674
Jan 16, 2022 $0.00663
+5.80%
$6.63 million $92,139
Jan 15, 2022 $0.00627
+0.78%
$6.27 million $77,722
Jan 14, 2022 $0.00622
+3.26%
$6.22 million $45,793
Jan 13, 2022 $0.00601
-2.70%
$6.01 million $16,992
Jan 12, 2022 $0.00617
-1.02%
$6.17 million $34,789
Jan 11, 2022 $0.00625
+5.50%
$6.25 million $40,967
Jan 10, 2022 $0.00593
-5.06%
$5.93 million $39,333
Jan 9, 2022 $0.00627
-1.62%
$6.27 million $36,775
Jan 8, 2022 $0.00637
+6.77%
$6.37 million $99,482
Jan 7, 2022 $0.00596
-5.29%
$5.96 million $54,594
Jan 6, 2022 $0.0063
-5.31%
$6.3 million $23,946
Jan 5, 2022 $0.00666
-6.03%
$6.66 million $28,072
Jan 4, 2022 $0.00709
+2.21%
$7.09 million $15,325
Jan 3, 2022 $0.00694
-3.72%
$6.94 million $31,552
Jan 2, 2022 $0.0072
-0.99%
$7.2 million $65,237
Jan 1, 2022 $0.00729
+4.08%
$7.29 million $20,272
Dec 31, 2021 $0.00701
-1.60%
$7.01 million $22,553
Dec 30, 2021 $0.00713
-5.98%
$7.13 million $57,678