Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $0.00635
-0.59%
$6.35 million $81,754
Apr 7, 2022 $0.00639
+0.71%
$6.39 million $90,230
Apr 6, 2022 $0.00634
-4.13%
$6.34 million $171,351
Apr 5, 2022 $0.00662
+1.03%
$6.62 million $585,201
Apr 4, 2022 $0.00655
-0.16%
$6.55 million $113,473
Apr 3, 2022 $0.00656
+0.76%
$6.56 million $79,489
Apr 2, 2022 $0.00649
+1.29%
$6.49 million $101,695
Apr 1, 2022 $0.0065
+2.60%
$6.5 million $390,361
Mar 31, 2022 $0.00632
+12.04%
$6.32 million $1.45 million
Mar 30, 2022 $0.00564
+0.00%
$5.64 million $102,718
Mar 29, 2022 $0.00563
-4.67%
$5.63 million $103,519
Mar 28, 2022 $0.00591
-0.52%
$5.91 million $199,174
Mar 27, 2022 $0.00595
-7.87%
$5.95 million $534,774
Mar 26, 2022 $0.00648
+20.38%
$6.48 million $1.78 million
Mar 25, 2022 $0.00539
-3.73%
$5.39 million $107,665
Mar 24, 2022 $0.0056
-0.52%
$5.6 million $91,237
Mar 23, 2022 $0.00563
+2.82%
$5.63 million $118,655
Mar 22, 2022 $0.00548
-4.04%
$5.48 million $106,022
Mar 21, 2022 $0.00571
+6.68%
$5.71 million $218,037
Mar 20, 2022 $0.00536
-9.00%
$5.36 million $56,578
Mar 19, 2022 $0.00589
-0.08%
$5.89 million $61,613
Mar 18, 2022 $0.0059
-0.84%
$5.9 million $94,498
Mar 17, 2022 $0.00595
-0.87%
$5.95 million $78,539
Mar 16, 2022 $0.00602
-14.62%
$6.02 million $200,401
Mar 15, 2022 $0.00706
+12.39%
$7.06 million $2.01 million
Mar 14, 2022 $0.00633
+41.84%
$6.33 million $880,315
Mar 13, 2022 $0.00446
-1.04%
$4.46 million $120,377
Mar 12, 2022 $0.00451
+0.21%
$4.51 million $144,595
Mar 11, 2022 $0.00448
+0.76%
$4.48 million $218,699
Mar 10, 2022 $0.00444
-1.63%
$4.44 million $175,326
Mar 9, 2022 $0.00452
+3.34%
$4.52 million $191,150
Mar 8, 2022 $0.00437
+1.01%
$4.37 million $201,833
Mar 7, 2022 $0.00434
-2.30%
$4.34 million $326,008
Mar 6, 2022 $0.00444
-0.22%
$4.44 million $357,520
Mar 5, 2022 $0.00444
-1.89%
$4.44 million $173,539
Mar 4, 2022 $0.00452
-0.75%
$4.52 million $289,620
Mar 3, 2022 $0.00456
-1.93%
$4.56 million $275,611
Mar 2, 2022 $0.00466
+3.59%
$4.66 million $363,717
Mar 1, 2022 $0.0045
-1.07%
$4.5 million $197,309
Feb 28, 2022 $0.00453
+3.64%
$4.53 million $378,981
Feb 27, 2022 $0.00438
-4.42%
$4.38 million $363,763
Feb 26, 2022 $0.00455
+0.25%
$4.55 million $261,933
Feb 25, 2022 $0.00453
+5.66%
$4.53 million $360,060
Feb 24, 2022 $0.00428
-6.37%
$4.28 million $557,066
Feb 23, 2022 $0.00457
-2.11%
$4.57 million $323,657
Feb 22, 2022 $0.00467
+2.60%
$4.67 million $507,662
Feb 21, 2022 $0.00455
-6.54%
$4.55 million $295,693
Feb 20, 2022 $0.00487
-2.76%
$4.87 million $302,601
Feb 19, 2022 $0.00501
+2.85%
$5.01 million $286,079
Feb 18, 2022 $0.00487
-5.19%
$4.87 million $366,492