Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.00129
-1.72%
$-- $33,588
Oct 24, 2022 $0.00131
-9.11%
$-- $25,327
Oct 23, 2022 $0.00144
+2.40%
$-- $41,302
Oct 22, 2022 $0.0014
-22.85%
$-- $21,511
Oct 21, 2022 $0.00182
+22.63%
$-- $34,580
Oct 20, 2022 $0.00149
+8.82%
$-- $612,818
Oct 19, 2022 $0.00135
+38.63%
$-- $272,143
Oct 18, 2022 $0.000975
-2.84%
$-- $32,780
Oct 17, 2022 $0.001
+3.99%
$-- $15,253
Oct 16, 2022 $0.000964
+1.41%
$-- $30,904
Oct 15, 2022 $0.000952
-0.76%
$-- $21,948
Oct 14, 2022 $0.000962
+2.18%
$-- $23,132
Oct 13, 2022 $0.000942
-2.02%
$-- $23,160
Oct 12, 2022 $0.000961
-1.78%
$-- $25,454
Oct 11, 2022 $0.00098
-0.01%
$-- $18,052
Oct 10, 2022 $0.000982
-2.32%
$-- $24,679
Oct 9, 2022 $0.00101
-0.73%
$-- $16,072
Oct 8, 2022 $0.00101
+2.37%
$-- $10,445
Oct 7, 2022 $0.000989
-0.34%
$-- $20,397
Oct 6, 2022 $0.000992
-0.07%
$-- $19,372
Oct 5, 2022 $0.000992
-2.73%
$-- $23,808
Oct 4, 2022 $0.00101
-5.42%
$-- $17,542
Oct 3, 2022 $0.00107
-0.40%
$-- $133,178
Oct 2, 2022 $0.00107
+1.71%
$-- $28,623
Oct 1, 2022 $0.00105
-4.86%
$-- $12,241
Sep 30, 2022 $0.00111
-3.87%
$-- $18,135
Sep 29, 2022 $0.00115
-22.30%
$-- $208,257
Sep 28, 2022 $0.00148
+51.09%
$-- $93,134
Sep 27, 2022 $0.000979
+0.33%
$-- $21,766
Sep 26, 2022 $0.000977
+2.05%
$-- $133,054
Sep 25, 2022 $0.000957
-1.70%
$-- $31,931
Sep 24, 2022 $0.000974
+0.68%
$-- $28,684
Sep 23, 2022 $0.000962
-0.14%
$-- $23,771
Sep 22, 2022 $0.000963
+1.36%
$-- $20,612
Sep 21, 2022 $0.000949
-1.40%
$-- $14,918
Sep 20, 2022 $0.000963
-0.53%
$963,092 $16,754
Sep 19, 2022 $0.000967
+1.79%
$967,025 $14,455
Sep 18, 2022 $0.000949
-1.56%
$949,096 $71,060
Sep 17, 2022 $0.000966
+0.42%
$965,676 $110,330
Sep 16, 2022 $0.000961
-2.98%
$961,246 $25,660
Sep 15, 2022 $0.00099
-5.54%
$989,568 $19,356
Sep 14, 2022 $0.00105
-2.24%
$1.05 million $21,266
Sep 13, 2022 $0.00106
-3.53%
$1.06 million $54,842
Sep 12, 2022 $0.0011
-0.52%
$1.1 million $23,439
Sep 11, 2022 $0.00111
+0.56%
$1.11 million $62,363
Sep 10, 2022 $0.00109
-3.65%
$1.09 million $29,615
Sep 9, 2022 $0.00113
+16.56%
$1.13 million $23,267
Sep 8, 2022 $0.000974
+0.09%
$973,566 $21,817
Sep 7, 2022 $0.000978
-3.21%
$977,555 $22,577
Sep 6, 2022 $0.00101
-12.79%
$1.01 million $74,500