Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.00135
+0.24%
$-- $11,805
Dec 13, 2022 $0.00135
+0.34%
$-- $12,817
Dec 12, 2022 $0.00136
-0.31%
$-- $12,440
Dec 11, 2022 $0.00135
+4.50%
$-- $20,604
Dec 10, 2022 $0.00132
+4.66%
$-- $4,423
Dec 9, 2022 $0.00126
+3.78%
$-- $3,734
Dec 8, 2022 $0.00121
+5.10%
$-- $11,073
Dec 7, 2022 $0.00116
+0.40%
$-- $25,324
Dec 6, 2022 $0.00116
+9.58%
$-- $9,654
Dec 5, 2022 $0.00106
+0.08%
$-- $7,589
Dec 4, 2022 $0.00106
-3.74%
$-- $6,727
Dec 3, 2022 $0.0011
+4.42%
$-- $10,356
Dec 2, 2022 $0.00106
+0.91%
$-- $52,240
Dec 1, 2022 $0.00105
+3.67%
$-- $7,199
Nov 30, 2022 $0.00103
-1.35%
$-- $10,278
Nov 29, 2022 $0.00103
+0.25%
$-- $14,170
Nov 28, 2022 $0.00103
-5.31%
$-- $17,173
Nov 27, 2022 $0.00109
+1.92%
$-- $24,468
Nov 26, 2022 $0.00105
-6.49%
$-- $36,775
Nov 25, 2022 $0.00114
+0.59%
$-- $30,359
Nov 24, 2022 $0.00112
-7.37%
$-- $49,033
Nov 23, 2022 $0.00122
+17.82%
$-- $18,375
Nov 22, 2022 $0.00104
+2.75%
$-- $118,346
Nov 21, 2022 $0.00101
+1.90%
$-- $90,053
Nov 20, 2022 $0.000993
+9.97%
$-- $87,263
Nov 19, 2022 $0.000903
+11.67%
$-- $152,123
Nov 18, 2022 $0.000811
+7.16%
$-- $252,912
Nov 17, 2022 $0.000757
-5.26%
$-- $38,517
Nov 16, 2022 $0.00079
-6.32%
$-- $31,460
Nov 15, 2022 $0.000809
-8.61%
$-- $32,233
Nov 14, 2022 $0.00087
-1.67%
$-- $47,842
Nov 13, 2022 $0.000881
-7.82%
$-- $36,963
Nov 12, 2022 $0.000955
-4.59%
$-- $27,571
Nov 11, 2022 $0.000952
-5.61%
$-- $22,880
Nov 10, 2022 $0.00101
+9.03%
$-- $20,237
Nov 9, 2022 $0.000924
-8.71%
$-- $22,869
Nov 8, 2022 $0.00102
-1.24%
$-- $21,220
Nov 7, 2022 $0.00103
-0.88%
$-- $61,761
Nov 6, 2022 $0.00104
-4.60%
$-- $13,387
Nov 5, 2022 $0.00107
-1.41%
$-- $25,184
Nov 4, 2022 $0.00109
+6.74%
$-- $29,698
Nov 3, 2022 $0.00103
-2.30%
$-- $13,544
Nov 2, 2022 $0.00104
-0.31%
$-- $32,838
Nov 1, 2022 $0.00105
-6.87%
$-- $27,715
Oct 31, 2022 $0.00112
-4.78%
$-- $33,758
Oct 30, 2022 $0.00118
-0.38%
$-- $23,714
Oct 29, 2022 $0.00118
-0.15%
$-- $17,595
Oct 28, 2022 $0.00119
+0.15%
$-- $24,010
Oct 27, 2022 $0.00118
-2.10%
$-- $22,437
Oct 26, 2022 $0.00121
-5.87%
$-- $18,251