RIZZLE Historical Data

RIZZLE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 25, 7 AM	$0.0000162	+0.05%	$13,106	$551
Apr 25, 6 AM	$0.0000162	+0.07%	$13,099	$551
Apr 25, 5 AM	$0.0000162	+2.15%	$13,095	$550
Apr 25, 4 AM	$0.0000159	-0.15%	$12,837	$550
Apr 25, 3 AM	$0.0000159	+0.06%	$12,842	$550
Apr 25, 2 AM	$0.0000159	+0.04%	$12,859	$549
Apr 25, 1 AM	$0.0000159	+0.22%	$12,854	$550
Apr 25, 12 AM	$0.0000159	-0.04%	$12,824	$549
Apr 24, 11 PM	$0.0000159	+0.04%	$12,822	$549
Apr 24, 10 PM	$0.0000159	-0.50%	$12,810	$693
Apr 24, 9 PM	$0.0000159	-0.18%	$12,871	$879
Apr 24, 8 PM	$0.0000159	+0.00%	$12,887	$880
Apr 24, 7 PM	$0.0000159	+0.05%	$12,883	$880
Apr 24, 6 PM	$0.0000159	-0.05%	$12,876	$888
Apr 24, 12 PM	$0.0000193	+0.00%	$15,629	$621
Apr 24, 8 AM	$0.0000193	+0.11%	$15,620	$340
Apr 24, 7 AM	$0.0000193	-0.13%	$15,596	$339
Apr 24, 6 AM	$0.0000193	-0.11%	$15,611	$339
Apr 24, 5 AM	$0.0000193	+0.00%	$15,594	$339
Apr 24, 4 AM	$0.0000193	-0.14%	$15,575	$485
Apr 23, 9 PM	$0.0000154	+0.18%	$12,466	$191
Apr 23, 8 PM	$0.0000154	+0.21%	$12,454	$190
Apr 23, 7 PM	$0.0000154	-0.51%	$12,403	$190
Apr 23, 6 PM	$0.0000155	-0.83%	$12,489	$191
Apr 23, 5 PM	$0.0000155	-0.27%	$12,533	$178
Apr 23, 4 PM	$0.0000156	-0.05%	$12,580	$178
Apr 23, 3 PM	$0.0000156	+0.33%	$12,599	$1,234
Apr 23, 2 PM	$0.0000155	+0.59%	$12,511	$1,472
Apr 23, 1 PM	$0.0000154	-0.06%	$12,452	$1,458
Apr 23, 12 PM	$0.0000154	+0.19%	$12,482	$1,461
Apr 23, 11 AM	$0.0000154	+0.24%	$12,427	$1,460
Apr 23, 10 AM	$0.0000153	-0.26%	$12,401	$1,453
Apr 23, 9 AM	$0.0000154	-0.16%	$12,443	$1,458
Apr 23, 8 AM	$0.0000154	-0.34%	$12,444	$1,490
Apr 23, 7 AM	$0.0000155	+0.00%	$12,502	$1,493

Download