RIZZLE Historical Data

RIZZLE
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0₅855
+0.28%
$6,854 $17
Aug 3, 2026 $0.0₅927
+1.11%
$7,430 $11
Jul 27, 2026 $0.0000102
-0.17%
$-- $28
Jul 26, 2026 $0.0000102
+6.96%
$8,201 $28
Jul 25, 2026 $0.0₅956
-0.40%
$7,664 $5
Jul 18, 2026 $0.0₅952
+0.03%
$-- $45
Jul 17, 2026 $0.0₅952
-0.12%
$7,719 $45
Jun 26, 2026 $0.0000102
-0.61%
$-- $31
May 28, 2026 $0.0000122
+1.21%
$10,054 $26
May 13, 2026 $0.0000183
-0.96%
$14,756 $0
Apr 28, 2026 $0.0000171
-1.75%
$-- $14
Apr 27, 2026 $0.0000173
+7.99%
$14,017 $134
Apr 26, 2026 $0.000016
-3.78%
$12,959 $16
Apr 25, 2026 $0.0000157
-0.96%
$12,706 $4
Apr 24, 2026 $0.0000159
-17.79%
$12,822 $549
Apr 23, 2026 $0.0000154
-0.29%
$12,466 $191
Aug 8, 2025 $0.000091
+3.76%
$-- $609
Aug 7, 2025 $0.0000874
+13.21%
$86,519 $413
Aug 6, 2025 $0.0000773
-12.75%
$76,478 $671
Aug 5, 2025 $0.0000885
-4.25%
$87,594 $69
Aug 4, 2025 $0.0000926
+0.14%
$91,690 $176
Aug 3, 2025 $0.0000927
-2.31%
$91,739 $1,568
Aug 2, 2025 $0.0000956
-25.10%
$93,304 $1,446
Aug 1, 2025 $0.000126
-3.75%
$125,907 $98
Jul 31, 2025 $0.000131
-7.92%
$129,736 $616
Jul 30, 2025 $0.000142
-0.92%
$140,720 $16,559
Jul 29, 2025 $0.000144
-2.39%
$142,068 $51
Jul 28, 2025 $0.000148
-4.53%
$146,222 $270
Jul 27, 2025 $0.000154
-1.17%
$152,671 $27,183
Jul 26, 2025 $0.000158
+1.68%
$156,669 $32,981
Jul 25, 2025 $0.000155
-7.86%
$153,254 $520
Jul 24, 2025 $0.000168
-25.37%
$166,277 $13,808
Jul 23, 2025 $0.000226
-7.21%
$223,928 $16,851
Jul 22, 2025 $0.000243
+11.19%
$240,862 $46,532
Jul 21, 2025 $0.000236
+12.80%
$233,858 $25,089
Jul 20, 2025 $0.000209
+3.66%
$207,242 $548
Jul 19, 2025 $0.000202
+13.95%
$199,527 $14,585
Jul 18, 2025 $0.000177
-6.17%
$174,734 $25,963
Jul 17, 2025 $0.000195
+15.38%
$192,918 $30,356
Jul 16, 2025 $0.000169
-7.19%
$166,864 $40,356
Jul 15, 2025 $0.000199
-19.44%
$197,005 $25,292
Jul 14, 2025 $0.000247
+42.44%
$244,296 $94,925
Jul 13, 2025 $0.000175
+5.13%
$173,201 $78,973
Jul 12, 2025 $0.000166
+4.46%
$164,229 $99,046
Jul 11, 2025 $0.000158
+6.43%
$156,825 $66,694
Jul 10, 2025 $0.000152
+6.39%
$149,305 $46,391
Jul 9, 2025 $0.000143
+4.99%
$141,601 $395
Jul 8, 2025 $0.000135
-10.08%
$133,461 $56,698
Jul 7, 2025 $0.00015
-0.60%
$148,424 $110,675
Jul 6, 2025 $0.000151
+3.71%
$149,222 $126,568
Download