RIZZLE Historical Data

RIZZLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0000173
+0.04%
$13,956 $133
Apr 27, 7 PM $0.0000172
-0.42%
$13,930 $133
Apr 27, 6 PM $0.0000173
+0.10%
$13,968 $133
Apr 27, 5 PM $0.0000173
+3.00%
$13,952 $133
Apr 27, 4 PM $0.0000168
-0.01%
$13,539 $117
Apr 27, 3 PM $0.0000168
-1.01%
$13,580 $117
Apr 27, 2 PM $0.000017
+0.33%
$13,761 $118
Apr 27, 8 AM $0.0000157
-0.13%
$12,724 $8
Apr 27, 7 AM $0.0000158
-0.21%
$12,730 $8
Apr 27, 6 AM $0.0000158
-0.40%
$12,731 $8
Apr 27, 5 AM $0.0000158
-1.30%
$12,773 $8
Apr 27, 4 AM $0.000016
-0.23%
$12,956 $8
Apr 27, 3 AM $0.0000161
-0.04%
$12,987 $8
Apr 27, 2 AM $0.000016
-0.13%
$12,966 $8
Apr 27, 1 AM $0.000016
+0.27%
$12,964 $8
Apr 27, 12 AM $0.0000159
-0.89%
$12,864 $8
Apr 26, 11 PM $0.000016
+0.13%
$12,959 $16
Apr 26, 10 PM $0.000016
+0.04%
$12,932 $16
Apr 26, 9 PM $0.000016
-0.25%
$12,919 $16
Apr 26, 8 PM $0.000016
-0.15%
$12,962 $16
Apr 26, 7 PM $0.0000161
+0.12%
$12,974 $16
Apr 26, 6 PM $0.000016
+0.16%
$12,944 $16
Apr 26, 5 PM $0.000016
-0.12%
$12,918 $16
Apr 26, 4 PM $0.000016
-0.11%
$12,938 $16
Apr 26, 3 PM $0.000016
-0.01%
$12,953 $19
Apr 26, 2 PM $0.000016
+0.33%
$12,961 $19
Apr 26, 1 PM $0.000016
-0.02%
$12,922 $19
Apr 26, 12 PM $0.000016
-0.31%
$12,942 $19
Apr 26, 11 AM $0.0000161
-3.73%
$12,977 $19
Apr 26, 10 AM $0.0000167
-0.04%
$13,486 $17
Apr 26, 9 AM $0.0000167
-0.03%
$13,484 $17
Apr 26, 8 AM $0.0000167
+0.04%
$13,495 $17
Apr 26, 7 AM $0.0000167
-0.03%
$13,476 $17
Apr 26, 6 AM $0.0000167
+0.11%
$13,484 $17
Apr 25, 11 PM $0.0000157
-0.09%
$12,706 $4
Apr 25, 10 PM $0.0000157
+0.18%
$12,721 $4
Apr 25, 9 PM $0.0000157
+0.03%
$12,693 $4
Apr 25, 8 PM $0.0000157
+0.01%
$12,681 $4
Apr 25, 7 PM $0.0000157
-0.17%
$12,671 $4
Apr 25, 6 PM $0.0000157
+0.16%
$12,695 $4
Apr 25, 5 PM $0.0000157
-0.23%
$12,681 $4
Apr 25, 4 PM $0.0000157
-0.45%
$12,699 $4
Apr 25, 3 PM $0.0000158
-2.13%
$12,792 $2
Apr 25, 2 PM $0.0000162
+0.00%
$13,083 $1
Apr 25, 1 PM $0.0000162
+0.11%
$13,086 $1
Apr 25, 12 PM $0.0000162
-0.14%
$13,059 $181
Apr 25, 11 AM $0.0000162
-0.28%
$13,083 $407
Apr 25, 10 AM $0.0000162
-0.05%
$13,121 $444
Apr 25, 9 AM $0.0000162
+0.06%
$13,119 $444
Apr 25, 8 AM $0.0000162
+0.04%
$13,111 $444