RIZZLE Historical Data

RIZZLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000157
+0.01%
$ 12,681 $ 4
Apr 25, 7 PM $ 0.0000157
-0.17%
$ 12,671 $ 4
Apr 25, 6 PM $ 0.0000157
+0.16%
$ 12,695 $ 4
Apr 25, 5 PM $ 0.0000157
-0.23%
$ 12,681 $ 4
Apr 25, 4 PM $ 0.0000157
-0.45%
$ 12,699 $ 4
Apr 25, 3 PM $ 0.0000158
-2.13%
$ 12,792 $ 2
Apr 25, 2 PM $ 0.0000162
+0.00%
$ 13,083 $ 1
Apr 25, 1 PM $ 0.0000162
+0.11%
$ 13,086 $ 1
Apr 25, 12 PM $ 0.0000162
-0.14%
$ 13,059 $ 181
Apr 25, 11 AM $ 0.0000162
-0.28%
$ 13,083 $ 407
Apr 25, 10 AM $ 0.0000162
-0.05%
$ 13,121 $ 444
Apr 25, 9 AM $ 0.0000162
+0.06%
$ 13,119 $ 444
Apr 25, 8 AM $ 0.0000162
+0.04%
$ 13,111 $ 444
Apr 25, 7 AM $ 0.0000162
+0.05%
$ 13,106 $ 551
Apr 25, 6 AM $ 0.0000162
+0.07%
$ 13,099 $ 551
Apr 25, 5 AM $ 0.0000162
+2.15%
$ 13,095 $ 550
Apr 25, 4 AM $ 0.0000159
-0.15%
$ 12,837 $ 550
Apr 25, 3 AM $ 0.0000159
+0.06%
$ 12,842 $ 550
Apr 25, 2 AM $ 0.0000159
+0.04%
$ 12,859 $ 549
Apr 25, 1 AM $ 0.0000159
+0.22%
$ 12,854 $ 550
Apr 25, 12 AM $ 0.0000159
-0.04%
$ 12,824 $ 549
Apr 24, 11 PM $ 0.0000159
+0.04%
$ 12,822 $ 549
Apr 24, 10 PM $ 0.0000159
-0.50%
$ 12,810 $ 693
Apr 24, 9 PM $ 0.0000159
-0.18%
$ 12,871 $ 879
Apr 24, 8 PM $ 0.0000159
+0.00%
$ 12,887 $ 880
Apr 24, 7 PM $ 0.0000159
+0.05%
$ 12,883 $ 880
Apr 24, 6 PM $ 0.0000159
-0.05%
$ 12,876 $ 888
Apr 24, 12 PM $ 0.0000193
+0.00%
$ 15,629 $ 621
Apr 24, 8 AM $ 0.0000193
+0.11%
$ 15,620 $ 340
Apr 24, 7 AM $ 0.0000193
-0.13%
$ 15,596 $ 339
Apr 24, 6 AM $ 0.0000193
-0.11%
$ 15,611 $ 339
Apr 24, 5 AM $ 0.0000193
+0.00%
$ 15,594 $ 339
Apr 24, 4 AM $ 0.0000193
-0.14%
$ 15,575 $ 485
Apr 23, 9 PM $ 0.0000154
+0.18%
$ 12,466 $ 191
Apr 23, 8 PM $ 0.0000154
+0.21%
$ 12,454 $ 190
Apr 23, 7 PM $ 0.0000154
-0.51%
$ 12,403 $ 190
Apr 23, 6 PM $ 0.0000155
-0.83%
$ 12,489 $ 191
Apr 23, 5 PM $ 0.0000155
-0.27%
$ 12,533 $ 178
Apr 23, 4 PM $ 0.0000156
-0.05%
$ 12,580 $ 178
Apr 23, 3 PM $ 0.0000156
+0.33%
$ 12,599 $ 1,234
Apr 23, 2 PM $ 0.0000155
+0.59%
$ 12,511 $ 1,472
Apr 23, 1 PM $ 0.0000154
-0.06%
$ 12,452 $ 1,458
Apr 23, 12 PM $ 0.0000154
+0.19%
$ 12,482 $ 1,461
Apr 23, 11 AM $ 0.0000154
+0.24%
$ 12,427 $ 1,460
Apr 23, 10 AM $ 0.0000153
-0.26%
$ 12,401 $ 1,453
Apr 23, 9 AM $ 0.0000154
-0.16%
$ 12,443 $ 1,458
Apr 23, 8 AM $ 0.0000154
-0.34%
$ 12,444 $ 1,490
Apr 23, 7 AM $ 0.0000155
+0.00%
$ 12,502 $ 1,493
Download