RIZZLE Historical Data

RIZZLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000172
-0.19%
$ 13,920 $ 14
Apr 28, 8 AM $ 0.0000173
+0.04%
$ 13,957 $ 127
Apr 28, 7 AM $ 0.0000172
+0.18%
$ 13,933 $ 127
Apr 28, 6 AM $ 0.0000172
-0.18%
$ 13,936 $ 127
Apr 28, 5 AM $ 0.0000173
+0.03%
$ 13,960 $ 127
Apr 28, 4 AM $ 0.0000173
+0.01%
$ 13,948 $ 127
Apr 28, 3 AM $ 0.0000172
-0.18%
$ 13,928 $ 127
Apr 28, 2 AM $ 0.0000173
-0.35%
$ 13,951 $ 127
Apr 28, 1 AM $ 0.0000173
-0.11%
$ 13,993 $ 127
Apr 28, 12 AM $ 0.0000173
-0.22%
$ 14,001 $ 134
Apr 27, 11 PM $ 0.0000173
+0.21%
$ 14,017 $ 134
Apr 27, 10 PM $ 0.0000173
+0.36%
$ 13,976 $ 133
Apr 27, 9 PM $ 0.0000173
+0.03%
$ 13,948 $ 133
Apr 27, 8 PM $ 0.0000173
+0.04%
$ 13,956 $ 133
Apr 27, 7 PM $ 0.0000172
-0.42%
$ 13,930 $ 133
Apr 27, 6 PM $ 0.0000173
+0.10%
$ 13,968 $ 133
Apr 27, 5 PM $ 0.0000173
+3.00%
$ 13,952 $ 133
Apr 27, 4 PM $ 0.0000168
-0.01%
$ 13,539 $ 117
Apr 27, 3 PM $ 0.0000168
-1.01%
$ 13,580 $ 117
Apr 27, 2 PM $ 0.000017
+0.33%
$ 13,761 $ 118
Apr 27, 8 AM $ 0.0000157
-0.13%
$ 12,724 $ 8
Apr 27, 7 AM $ 0.0000158
-0.21%
$ 12,730 $ 8
Apr 27, 6 AM $ 0.0000158
-0.40%
$ 12,731 $ 8
Apr 27, 5 AM $ 0.0000158
-1.30%
$ 12,773 $ 8
Apr 27, 4 AM $ 0.000016
-0.23%
$ 12,956 $ 8
Apr 27, 3 AM $ 0.0000161
-0.04%
$ 12,987 $ 8
Apr 27, 2 AM $ 0.000016
-0.13%
$ 12,966 $ 8
Apr 27, 1 AM $ 0.000016
+0.27%
$ 12,964 $ 8
Apr 27, 12 AM $ 0.0000159
-0.89%
$ 12,864 $ 8
Apr 26, 11 PM $ 0.000016
+0.13%
$ 12,959 $ 16
Apr 26, 10 PM $ 0.000016
+0.04%
$ 12,932 $ 16
Apr 26, 9 PM $ 0.000016
-0.25%
$ 12,919 $ 16
Apr 26, 8 PM $ 0.000016
-0.15%
$ 12,962 $ 16
Apr 26, 7 PM $ 0.0000161
+0.12%
$ 12,974 $ 16
Apr 26, 6 PM $ 0.000016
+0.16%
$ 12,944 $ 16
Apr 26, 5 PM $ 0.000016
-0.12%
$ 12,918 $ 16
Apr 26, 4 PM $ 0.000016
-0.11%
$ 12,938 $ 16
Apr 26, 3 PM $ 0.000016
-0.01%
$ 12,953 $ 19
Apr 26, 2 PM $ 0.000016
+0.33%
$ 12,961 $ 19
Apr 26, 1 PM $ 0.000016
-0.02%
$ 12,922 $ 19
Apr 26, 12 PM $ 0.000016
-0.31%
$ 12,942 $ 19
Apr 26, 11 AM $ 0.0000161
-3.73%
$ 12,977 $ 19
Apr 26, 10 AM $ 0.0000167
-0.04%
$ 13,486 $ 17
Apr 26, 9 AM $ 0.0000167
-0.03%
$ 13,484 $ 17
Apr 26, 8 AM $ 0.0000167
+0.04%
$ 13,495 $ 17
Apr 26, 7 AM $ 0.0000167
-0.03%
$ 13,476 $ 17
Apr 26, 6 AM $ 0.0000167
+0.11%
$ 13,484 $ 17
Apr 25, 11 PM $ 0.0000157
-0.09%
$ 12,706 $ 4
Apr 25, 10 PM $ 0.0000157
+0.18%
$ 12,721 $ 4
Apr 25, 9 PM $ 0.0000157
+0.03%
$ 12,693 $ 4