RIZZLE Historical Data

RIZZLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.0000101
+0.12%
$8,102 $32
Jul 26, 5 AM $0.0000101
-0.07%
$8,105 $32
Jul 26, 4 AM $0.0000101
+0.09%
$8,120 $32
Jul 26, 3 AM $0.0000101
+0.16%
$8,114 $32
Jul 26, 2 AM $0.0000101
+0.11%
$8,110 $32
Jul 26, 1 AM $0.0000101
+0.07%
$8,107 $32
Jul 26, 12 AM $0.0₅957
+0.03%
$7,670 $5
Jul 25, 11 PM $0.0₅956
-0.23%
$7,664 $5
Jul 25, 10 PM $0.0₅958
+0.15%
$7,682 $5
Jul 25, 9 PM $0.0₅957
+0.14%
$7,676 $5
Jul 25, 8 PM $0.0₅956
-0.12%
$7,668 $5
Jul 25, 7 PM $0.0₅958
-0.19%
$7,680 $5
Jul 18, 12 PM $0.0₅952
-0.05%
$7,718 $45
Jul 18, 11 AM $0.0₅951
+0.14%
$7,713 $45
Jul 18, 10 AM $0.0₅95
-0.02%
$7,704 $45
Jul 18, 9 AM $0.0₅948
-0.30%
$7,689 $45
Jul 18, 8 AM $0.0₅952
+0.00%
$7,721 $45
Jul 18, 7 AM $0.0₅952
+0.11%
$7,722 $45
Jul 18, 6 AM $0.0₅952
+0.15%
$7,720 $45
Jul 18, 5 AM $0.0₅951
+0.03%
$7,709 $45
Jul 18, 4 AM $0.0₅951
-0.17%
$7,710 $45
Jul 18, 3 AM $0.0₅952
-0.15%
$7,720 $45
Jul 18, 2 AM $0.0₅953
+0.19%
$7,727 $45
Jul 18, 1 AM $0.0₅952
+0.10%
$7,715 $45
Jul 18, 12 AM $0.0₅952
+0.08%
$7,722 $45
Jul 17, 11 PM $0.0₅952
+0.17%
$7,719 $45
Jul 17, 10 PM $0.0₅951
+0.01%
$7,712 $45
Jul 17, 9 PM $0.0₅952
-0.05%
$7,715 $45
Jul 17, 8 PM $0.0₅952
-0.04%
$7,716 $45
Jul 17, 7 PM $0.0₅954
+0.11%
$7,736 $45
Jun 26, 12 PM $0.0000102
+0.26%
$8,280 $31
Jun 26, 11 AM $0.0000102
-0.14%
$8,297 $31
Jun 26, 10 AM $0.0000103
-0.33%
$8,320 $31
Jun 26, 9 AM $0.0000103
-0.18%
$8,386 $31
Jun 26, 8 AM $0.0000104
-1.08%
$8,401 $31
Jun 26, 7 AM $0.0000105
+0.69%
$8,502 $31
Jun 26, 6 AM $0.0000104
+0.96%
$8,412 $31
May 28, 11 PM $0.0000122
+0.07%
$10,054 $26
May 28, 10 PM $0.0000122
-0.59%
$10,034 $26
May 28, 9 PM $0.0000123
-0.01%
$10,102 $26
May 28, 8 PM $0.0000123
+0.35%
$10,106 $26
May 28, 7 PM $0.0000123
-1.07%
$10,095 $26
May 28, 6 PM $0.0000124
+0.57%
$10,183 $27
May 28, 5 PM $0.0000123
+0.10%
$10,134 $26
May 28, 4 PM $0.0000123
+0.64%
$10,076 $26
May 28, 3 PM $0.0000122
+0.33%
$9,975 $26
May 28, 2 PM $0.0000121
+0.51%
$9,950 $26
May 28, 1 PM $0.000012
-0.16%
$9,863 $26
May 28, 12 PM $0.000012
+0.06%
$9,839 $26
May 28, 11 AM $0.000012
-0.26%
$9,825 $26