RIZZLE Historical Data

RIZZLE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅855
+0.28%
$-- $11
Aug 3 $0.0₅927
+1.11%
$-- $7
Jul 27 $0.0000102
-0.17%
$-- $1
Jul 20 $0.0000102
+6.58%
$8,201 $30
Jul 13 $0.0₅952
-0.12%
$-- $34
Jun 22 $0.0000102
-0.61%
$-- $0
May 25 $0.0000122
+1.21%
$-- $2
May 11 $0.0000183
-0.96%
$-- $0.01
Apr 27 $0.0000171
+6.21%
$-- $0
Apr 20 $0.0000157
+1.64%
$12,959 $744
Aug 4 $0.000091
-1.67%
$-- $1,937
Jul 28 $0.0000956
-38.22%
$91,739 $19,042
Jul 21 $0.000158
-24.76%
$152,671 $135,782
Jul 14 $0.000202
+16.34%
$207,242 $231,476
Jul 7 $0.000166
+9.98%
$173,201 $379,900
Jun 30 $0.000145
-8.23%
$149,222 $287,329
Download