RIZZLE Historical Data

RIZZLE
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0₅855
-0.47%
$6,854 $17
Aug 11, 7 PM $0.0₅852
+0.21%
$6,832 $17
Aug 11, 6 PM $0.0₅85
-0.28%
$6,818 $17
Aug 11, 5 PM $0.0₅853
+0.48%
$6,839 $17
Aug 11, 4 PM $0.0₅848
+0.49%
$6,800 $17
Aug 11, 3 PM $0.0₅842
+0.37%
$6,749 $16
Aug 11, 2 PM $0.0₅839
-1.12%
$6,729 $16
Aug 11, 1 PM $0.0₅846
+0.10%
$6,787 $17
Aug 11, 12 PM $0.0₅844
-0.35%
$6,769 $16
Aug 11, 11 AM $0.0₅847
-0.02%
$6,793 $17
Aug 11, 10 AM $0.0₅845
-0.01%
$6,777 $17
Aug 11, 9 AM $0.0₅846
+0.14%
$6,781 $17
Aug 11, 8 AM $0.0₅845
+0.03%
$6,772 $16
Aug 11, 7 AM $0.0₅844
-0.15%
$6,766 $16
Aug 11, 6 AM $0.0₅844
-0.63%
$6,769 $16
Aug 11, 5 AM $0.0₅85
-0.16%
$6,814 $17
Aug 11, 4 AM $0.0₅851
-0.13%
$6,826 $17
Aug 3, 9 PM $0.0₅927
-0.14%
$7,430 $11
Aug 3, 8 PM $0.0₅928
+0.17%
$7,442 $11
Aug 3, 7 PM $0.0₅926
-0.17%
$7,423 $11
Aug 3, 6 PM $0.0₅928
-0.01%
$7,441 $11
Aug 3, 5 PM $0.0₅927
-0.05%
$7,435 $11
Aug 3, 4 PM $0.0₅927
-0.11%
$7,433 $11
Aug 3, 3 PM $0.0₅93
+0.45%
$7,458 $11
Aug 3, 2 PM $0.0₅928
+0.56%
$7,438 $11
Aug 3, 1 PM $0.0₅92
+0.75%
$7,381 $11
Aug 3, 12 PM $0.0₅914
+0.12%
$7,329 $11
Aug 3, 11 AM $0.0₅914
-0.27%
$7,326 $11
Aug 3, 10 AM $0.0₅917
-0.11%
$7,352 $11
Aug 3, 9 AM $0.0₅917
+0.20%
$7,354 $11
Aug 3, 8 AM $0.0₅915
-0.06%
$7,338 $11
Aug 3, 7 AM $0.0₅916
-0.03%
$7,346 $11
Jul 27, 12 AM $0.0000102
-0.17%
$8,173 $28
Jul 26, 11 PM $0.0000102
-0.05%
$8,201 $28
Jul 26, 10 PM $0.0000102
+0.28%
$8,196 $28
Jul 26, 9 PM $0.0000102
+0.37%
$8,141 $28
Jul 26, 8 PM $0.0000101
-0.10%
$8,113 $28
Jul 26, 7 PM $0.0000101
-0.02%
$8,121 $28
Jul 26, 6 PM $0.0000101
+0.06%
$8,121 $28
Jul 26, 5 PM $0.0000101
-0.05%
$8,120 $28
Jul 26, 4 PM $0.0000101
+0.12%
$8,133 $28
Jul 26, 3 PM $0.0000101
+0.24%
$8,132 $28
Jul 26, 2 PM $0.0000101
-0.13%
$8,094 $27
Jul 26, 1 PM $0.0000101
+0.10%
$8,090 $27
Jul 26, 12 PM $0.0000101
-0.28%
$8,096 $27
Jul 26, 11 AM $0.0000101
-0.09%
$8,105 $27
Jul 26, 10 AM $0.0000101
+0.09%
$8,109 $32
Jul 26, 9 AM $0.0000101
-0.02%
$8,104 $32
Jul 26, 8 AM $0.0000101
+0.02%
$8,099 $32
Jul 26, 7 AM $0.0000101
-0.16%
$8,094 $32
Download