Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIVI SRC Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.000207
+6.58%
$2.07 million $16,360
Jul 14, 2024 $0.000195
-13.52%
$1.95 million $17,450
Jul 13, 2024 $0.000225
+33.99%
$2.25 million $88,622
Jul 12, 2024 $0.000168
+72.18%
$1.68 million $67,520
Jul 11, 2024 $0.0000975
-15.47%
$975,323 $7,741
Jul 10, 2024 $0.000115
+81.68%
$1.15 million $36,333
Jul 9, 2024 $0.0000635
-9.81%
$635,398 $1,305
Jul 8, 2024 $0.0000704
-6.64%
$703,798 $599
Jul 7, 2024 $0.0000755
+32.18%
$754,533 $7,113
Jul 6, 2024 $0.000057
+21.53%
$570,456 $6,415
Jul 5, 2024 $0.0000454
+6.58%
$454,303 $4,187
Jul 3, 2024 $0.0000512
-1.95%
$-- $512
Jul 2, 2024 $0.0000522
-1.68%
$521,612 $2,152
Jul 1, 2024 $0.0000539
+0.97%
$-- $1,128
Jun 30, 2024 $0.0000534
+0.67%
$533,992 $2,406
Jun 29, 2024 $0.000053
-2.47%
$530,230 $1,945
Jun 28, 2024 $0.0000544
+30.28%
$543,621 $2,882
Jun 26, 2024 $0.0000484
-20.04%
$-- $147
Jun 25, 2024 $0.0000606
+10.79%
$605,615 $3,233
Jun 24, 2024 $0.0000479
+89.48%
$479,136 $7,871
Jun 23, 2024 $0.0000253
-12.49%
$253,075 $2,411
Jun 22, 2024 $0.0000289
-20.46%
$289,204 $674
Jun 21, 2024 $0.0000363
-1.36%
$363,363 $641
Jun 20, 2024 $0.0000369
-3.06%
$368,558 $1,379
Jun 19, 2024 $0.0000451
-1.04%
$-- $510
Jun 18, 2024 $0.0000456
-11.34%
$455,604 $1,028
Jun 17, 2024 $0.0000599
-0.24%
$-- $198
Jun 16, 2024 $0.00006
+0.67%
$600,076 $331
Jun 15, 2024 $0.0000596
+12.57%
$596,156 $14,066
Jun 14, 2024 $0.0000581
-27.48%
$581,319 $1,490
Jun 13, 2024 $0.0000801
-18.85%
$801,416 $5,630
Jun 12, 2024 $0.0000751
-17.28%
$750,844 $2,264
Jun 11, 2024 $0.0000908
-40.66%
$908,099 $7,720
Jun 10, 2024 $0.000153
-6.54%
$1.53 million $18,168
Jun 9, 2024 $0.000181
-6.68%
$1.81 million $11,584
Jun 8, 2024 $0.000187
-5.30%
$1.87 million $41,204
Jun 7, 2024 $0.000198
+13.99%
$1.98 million $12,566
Jun 6, 2024 $0.000173
-5.51%
$1.73 million $25,929
Jun 5, 2024 $0.000191
-3.26%
$1.91 million $21,252
Jun 4, 2024 $0.000198
+73.05%
$1.98 million $51,266
Jun 3, 2024 $0.000114
+28.29%
$1.14 million $51,083
Jun 2, 2024 $0.0000679
+25.12%
$679,074 $18,023
Jun 1, 2024 $0.0000407
+0.10%
$406,757 $62,233
May 31, 2024 $0.0000539
+33.79%
$539,470 $57,010
Download