Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIVI SRC Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.00017
-12.89%
$1.7 million $3,060
Sep 2, 2024 $0.000195
-2.96%
$1.95 million $3,890
Sep 1, 2024 $0.0002
-2.82%
$2 million $17,087
Aug 31, 2024 $0.000206
-4.79%
$2.06 million $970
Aug 30, 2024 $0.000217
+22.41%
$2.17 million $25,693
Aug 29, 2024 $0.000177
+16.31%
$1.77 million $15,614
Aug 28, 2024 $0.000152
+2.18%
$1.52 million $8,337
Aug 27, 2024 $0.000149
+18.43%
$1.49 million $6,928
Aug 26, 2024 $0.000126
-14.85%
$1.26 million $579
Aug 25, 2024 $0.000148
+9.78%
$1.48 million $2,160
Aug 24, 2024 $0.000134
+0.50%
$1.34 million $806
Aug 23, 2024 $0.000134
+0.72%
$1.34 million $1,678
Aug 22, 2024 $0.000133
-9.20%
$1.33 million $530
Aug 21, 2024 $0.000146
-1.03%
$1.46 million $1,672
Aug 20, 2024 $0.000147
-10.81%
$1.47 million $2,029
Aug 19, 2024 $0.000165
-2.03%
$1.65 million $2,008
Aug 18, 2024 $0.000169
-1.93%
$1.69 million $2,886
Aug 17, 2024 $0.000172
+9.02%
$1.72 million $8,095
Aug 16, 2024 $0.000158
+0.43%
$1.58 million $6,379
Aug 15, 2024 $0.000157
-10.65%
$1.57 million $3,275
Aug 14, 2024 $0.000176
+4.28%
$1.76 million $18,854
Aug 13, 2024 $0.000169
+9.91%
$1.69 million $19,195
Aug 12, 2024 $0.000154
-1.11%
$1.54 million $5,552
Aug 11, 2024 $0.000156
+6.60%
$1.56 million $10,549
Aug 10, 2024 $0.000146
-10.92%
$1.46 million $6,280
Aug 9, 2024 $0.000164
-5.14%
$1.64 million $6,660
Aug 8, 2024 $0.000173
+28.13%
$1.73 million $20,770
Aug 7, 2024 $0.000135
-9.68%
$1.35 million $3,349
Aug 6, 2024 $0.000149
+5.98%
$1.49 million $1,656
Aug 5, 2024 $0.00014
-16.35%
$1.4 million $6,778
Aug 4, 2024 $0.000167
-8.19%
$1.67 million $4,764
Aug 3, 2024 $0.000182
-1.34%
$1.82 million $2,032
Aug 2, 2024 $0.000184
-24.60%
$1.84 million $3,420
Aug 1, 2024 $0.000245
+30.49%
$2.45 million $21,320
Jul 31, 2024 $0.000188
-8.57%
$1.88 million $12,675
Jul 30, 2024 $0.000205
-2.44%
$2.05 million $4,335
Jul 29, 2024 $0.000211
-12.18%
$2.11 million $10,941
Jul 28, 2024 $0.000259
-11.09%
$2.59 million $7,814
Jul 27, 2024 $0.000292
-4.56%
$2.92 million $10,229
Jul 26, 2024 $0.000306
-3.21%
$3.06 million $10,631
Jul 25, 2024 $0.000316
+0.53%
$3.16 million $9,425
Jul 24, 2024 $0.000314
-3.77%
$3.14 million $16,469
Jul 23, 2024 $0.000326
+22.02%
$3.26 million $57,110
Jul 22, 2024 $0.000268
+0.65%
$2.68 million $28,503
Jul 21, 2024 $0.000266
-8.08%
$2.66 million $30,702
Jul 20, 2024 $0.000289
+0.65%
$2.89 million $27,575
Jul 19, 2024 $0.000287
+25.17%
$2.87 million $31,234
Jul 18, 2024 $0.000229
+27.57%
$2.29 million $25,741
Jul 17, 2024 $0.00018
-7.29%
$1.8 million $10,703
Jul 16, 2024 $0.000194
-6.37%
$1.94 million $10,268