Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIVI SRC Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0000201
-0.44%
$-- $156
Dec 9 $0.0000391
+2.12%
$-- $1,199
Nov 11 $0.0000494
-10.30%
$-- $247
Oct 28 $0.0000215
-0.25%
$-- $373
Oct 14 $0.0000679
+70.77%
$-- $917
Oct 7 $0.000023
-54.16%
$398,190 $106,386
Sep 30 $0.0000497
+523.43%
$502,593 $246
Sep 23 $0.0₅858
-91.00%
$79,611 $5,940
Sep 16 $0.00011
-7.24%
$953,580 $8,955
Sep 9 $0.00012
-20.14%
$1.18 million $12,730
Sep 2 $0.000145
-27.69%
$1.5 million $16,703
Aug 26 $0.0002
+35.72%
$2 million $75,208
Aug 19 $0.000134
-20.42%
$1.48 million $8,724
Aug 12 $0.000172
+10.68%
$1.69 million $61,349
Aug 5 $0.000146
-12.69%
$1.56 million $45,493
Jul 29 $0.000167
-30.34%
$1.67 million $59,485
Jul 22 $0.000292
+9.71%
$2.59 million $132,368
Jul 15 $0.000289
+48.45%
$2.66 million $121,882
Jul 8 $0.000225
+198.41%
$1.95 million $202,121
Jul 1 $0.000057
+6.94%
$754,533 $14,392
Jun 24 $0.000053
+109.69%
$533,992 $16,079
Jun 17 $0.0000289
-51.81%
$253,075 $4,431
Jun 10 $0.0000596
-63.58%
$600,076 $49,338
Jun 3 $0.000187
+110.06%
$1.81 million $203,299
May 27 $0.0000679
+68.41%
$679,074 $137,266
Download