ISLAND Historical Data

ISLAND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0623
+7.59%
$ 59.59 million $ 1.88 million
Jan 30, 2025 $ 0.0579
+4.13%
$ 55.4 million $ 1.73 million
Jan 29, 2025 $ 0.0555
+1.20%
$ 53.11 million $ 1.84 million
Jan 28, 2025 $ 0.0548
-6.77%
$ 52.48 million $ 1.64 million
Jan 27, 2025 $ 0.0588
-13.42%
$ 56.3 million $ 1.71 million
Jan 26, 2025 $ 0.0679
+3.45%
$ 65.02 million $ 2.24 million
Jan 25, 2025 $ 0.0657
+6.45%
$ 62.86 million $ 2.13 million
Jan 24, 2025 $ 0.0617
+1.82%
$ 59.1 million $ 1.95 million
Jan 23, 2025 $ 0.0606
-6.70%
$ 58.03 million $ 2.64 million
Jan 22, 2025 $ 0.0649
-8.64%
$ 62.2 million $ 2.49 million
Jan 21, 2025 $ 0.0711
+4.96%
$ 68.12 million $ 1.97 million
Jan 20, 2025 $ 0.0677
-10.95%
$ 64.9 million $ 3.4 million
Jan 19, 2025 $ 0.076
-15.72%
$ 72.91 million $ 3.08 million
Jan 18, 2025 $ 0.0902
-11.58%
$ 86.5 million $ 2.85 million
Jan 17, 2025 $ 0.102
-3.57%
$ 97.82 million $ 1.96 million
Jan 16, 2025 $ 0.106
-12.36%
$ 101.48 million $ 2.56 million
Jan 15, 2025 $ 0.121
+11.08%
$ 115.8 million $ 4.75 million
Jan 14, 2025 $ 0.109
+19.34%
$ 104.25 million $ 7.25 million
Jan 13, 2025 $ 0.0911
-10.17%
$ 87.39 million $ 7.7 million
Jan 12, 2025 $ 0.101
-1.11%
$ 97.28 million $ 6.27 million
Jan 11, 2025 $ 0.103
-3.90%
$ 98.38 million $ 5.78 million
Jan 10, 2025 $ 0.107
-4.62%
$ 102.45 million $ 7.99 million
Jan 9, 2025 $ 0.112
-11.28%
$ 107.4 million $ 7.37 million
Jan 8, 2025 $ 0.126
-0.51%
$ 121.01 million $ 9.04 million
Jan 7, 2025 $ 0.127
-12.77%
$ 121.68 million $ 10 million
Jan 6, 2025 $ 0.145
+11.78%
$ 139.57 million $ 10.33 million
Jan 5, 2025 $ 0.13
-5.90%
$ 124.86 million $ 6.78 million
Jan 4, 2025 $ 0.138
+3.62%
$ 132.69 million $ 8.46 million
Jan 3, 2025 $ 0.133
-8.10%
$ 128.12 million $ 10.3 million
Jan 2, 2025 $ 0.145
-14.34%
$ 139.3 million $ 11.72 million
Jan 1, 2025 $ 0.169
+30.39%
$ 162.54 million $ 12.7 million
Dec 31, 2024 $ 0.129
+11.78%
$ 124.52 million $ 8.23 million
Dec 30, 2024 $ 0.116
-9.69%
$ 111.44 million $ 10.96 million
Dec 29, 2024 $ 0.128
-23.99%
$ 123.76 million $ 8.95 million
Dec 28, 2024 $ 0.169
+1.93%
$ 162.65 million $ 9.72 million
Dec 27, 2024 $ 0.166
-9.33%
$ 159.59 million $ 14.58 million
Dec 26, 2024 $ 0.182
+42.11%
$ 175.82 million $ 25 million
Dec 25, 2024 $ 0.128
+29.17%
$ 123.71 million $ 9.62 million
Dec 24, 2024 $ 0.0994
+9.24%
$ 95.88 million $ 19.2 million
Dec 23, 2024 $ 0.091
-2.50%
$ 87.78 million $ 20.78 million
Dec 22, 2024 $ 0.0937
+5.44%
$ 90.45 million $ 17.78 million
Dec 21, 2024 $ 0.0887
+2.36%
$ 85.67 million $ 18.14 million
Dec 20, 2024 $ 0.0864
+53.11%
$ 83.48 million $ 16.03 million
Dec 19, 2024 $ 0.0564
+7.96%
$ 54.54 million $ 12.04 million
Dec 18, 2024 $ 0.0523
+2.23%
$ 50.6 million $ 17.74 million
Download