ISLAND Historical Data

ISLAND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0251
-0.65%
$ 3.7 million $ 302,532
Mar 21, 2025 $ 0.0253
-1.16%
$ 3.72 million $ 625,369
Mar 20, 2025 $ 0.0256
-4.68%
$ 3.76 million $ 1.04 million
Mar 19, 2025 $ 0.0269
+6.20%
$ 3.95 million $ 937,372
Mar 18, 2025 $ 0.0252
-2.67%
$ 3.71 million $ 635,767
Mar 17, 2025 $ 0.0259
-0.75%
$ 3.81 million $ 899,101
Mar 16, 2025 $ 0.0261
-5.45%
$ 16.62 million $ 712,240
Mar 15, 2025 $ 0.0276
+0.38%
$ 17.58 million $ 1.06 million
Mar 14, 2025 $ 0.0279
+5.09%
$ 17.74 million $ 1.43 million
Mar 13, 2025 $ 0.0265
-1.49%
$ 16.88 million $ 1.44 million
Mar 12, 2025 $ 0.0269
-0.43%
$ 17.13 million $ 1.28 million
Mar 11, 2025 $ 0.027
+3.64%
$ 17.21 million $ 1.14 million
Mar 10, 2025 $ 0.0261
-6.81%
$ 16.62 million $ 1.95 million
Mar 9, 2025 $ 0.028
+2.14%
$ 17.86 million $ 2.02 million
Mar 8, 2025 $ 0.0275
+1.32%
$ 17.49 million $ 1.05 million
Mar 7, 2025 $ 0.0271
-6.22%
$ 17.26 million $ 1.12 million
Mar 6, 2025 $ 0.0289
-3.66%
$ 18.4 million $ 983,320
Mar 5, 2025 $ 0.03
+2.24%
$ 19.1 million $ 1.04 million
Mar 4, 2025 $ 0.0293
-1.13%
$ 18.69 million $ 1.49 million
Mar 3, 2025 $ 0.0297
-18.93%
$ 18.9 million $ 2.05 million
Mar 2, 2025 $ 0.0366
+16.51%
$ 23.31 million $ 1.48 million
Mar 1, 2025 $ 0.0313
+9.36%
$ 19.94 million $ 939,165
Feb 28, 2025 $ 0.0286
+19.60%
$ 18.23 million $ 1.66 million
Feb 27, 2025 $ 0.0239
+1.08%
$ 15.24 million $ 581,392
Feb 26, 2025 $ 0.0237
-7.15%
$ 15.08 million $ 828,374
Feb 25, 2025 $ 0.0255
-0.77%
$ 16.24 million $ 1.38 million
Feb 24, 2025 $ 0.0257
-11.43%
$ 16.37 million $ 1.86 million
Feb 23, 2025 $ 0.029
+0.03%
$ 18.48 million $ 1.09 million
Feb 22, 2025 $ 0.029
-1.83%
$ 18.48 million $ 1.15 million
Feb 21, 2025 $ 0.0295
-3.80%
$ 18.82 million $ 1.17 million
Feb 20, 2025 $ 0.0307
+2.70%
$ 19.56 million $ 1.65 million
Feb 19, 2025 $ 0.0299
+2.02%
$ 19.05 million $ 1.76 million
Feb 18, 2025 $ 0.0293
-9.28%
$ 18.67 million $ 1.52 million
Feb 17, 2025 $ 0.0325
-5.28%
$ 20.72 million $ 2.01 million
Feb 16, 2025 $ 0.0343
-5.37%
$ 32.56 million $ 2.16 million
Feb 15, 2025 $ 0.0363
-2.16%
$ 34.41 million $ 1.89 million
Feb 14, 2025 $ 0.0371
-0.85%
$ 35.17 million $ 1.57 million
Feb 13, 2025 $ 0.0374
-3.53%
$ 35.49 million $ 1.56 million
Feb 12, 2025 $ 0.0387
+5.75%
$ 36.71 million $ 1.35 million
Feb 11, 2025 $ 0.0366
-5.47%
$ 35.02 million $ 1.65 million
Feb 10, 2025 $ 0.0387
-2.25%
$ 37.04 million $ 1.65 million
Feb 9, 2025 $ 0.0394
-5.58%
$ 37.72 million $ 2.27 million
Feb 8, 2025 $ 0.0417
+2.46%
$ 39.94 million $ 1.63 million
Feb 7, 2025 $ 0.0407
-9.21%
$ 38.98 million $ 1.64 million
Feb 6, 2025 $ 0.0449
-9.39%
$ 42.93 million $ 2.14 million
Feb 5, 2025 $ 0.0495
+11.27%
$ 47.37 million $ 1.75 million
Feb 4, 2025 $ 0.0445
-6.18%
$ 42.57 million $ 1.84 million
Feb 3, 2025 $ 0.0474
-1.12%
$ 45.38 million $ 2.62 million
Feb 2, 2025 $ 0.048
-18.31%
$ 45.9 million $ 2.04 million
Feb 1, 2025 $ 0.0587
-5.71%
$ 56.18 million $ 2.01 million