Plutus token Historical Data

PLUTUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00614
-0.04%
$ 736,062 $ 0.1
Apr 20, 3 AM $ 0.00614
+0.08%
$ 736,131 $ 0.1
Apr 20, 2 AM $ 0.00614
-0.54%
$ 735,357 $ 0.1
Apr 20, 1 AM $ 0.00616
+0.35%
$ 738,178 $ 0.1
Apr 20, 12 AM $ 0.00613
+0.44%
$ 734,796 $ 0.1
Apr 19, 11 PM $ 0.0061
-0.32%
$ 730,964 $ 0.1
Apr 19, 10 PM $ 0.00611
-0.83%
$ 731,483 $ 0.1
Apr 19, 9 PM $ 0.00616
+0.15%
$ 738,074 $ 0.1
Apr 19, 8 PM $ 0.00619
-0.17%
$ 741,105 $ 0.1
Apr 19, 7 PM $ 0.00619
+0.19%
$ 742,108 $ 49
Apr 19, 6 PM $ 0.00619
-0.45%
$ 741,380 $ 49
Apr 19, 5 PM $ 0.00622
-0.48%
$ 745,749 $ 50
Apr 19, 4 PM $ 0.00626
-0.14%
$ 750,367 $ 50
Apr 19, 3 PM $ 0.00627
-0.58%
$ 751,608 $ 50
Apr 19, 2 PM $ 0.0063
-0.10%
$ 754,521 $ 50
Apr 19, 1 PM $ 0.00631
+0.62%
$ 755,906 $ 50
Apr 19, 12 PM $ 0.00628
+0.00%
$ 751,824 $ 50
Apr 19, 11 AM $ 0.00627
+0.48%
$ 751,484 $ 148
Apr 19, 10 AM $ 0.00623
+0.16%
$ 746,704 $ 146
Apr 19, 9 AM $ 0.00624
-0.17%
$ 747,338 $ 147
Apr 19, 8 AM $ 0.00624
-0.02%
$ 747,217 $ 147
Apr 19, 7 AM $ 0.00622
-0.98%
$ 744,698 $ 147
Apr 19, 6 AM $ 0.00628
-0.20%
$ 752,299 $ 148
Apr 19, 5 AM $ 0.0063
+0.30%
$ 754,619 $ 148
Apr 19, 4 AM $ 0.0063
-0.29%
$ 754,397 $ 195
Apr 19, 3 AM $ 0.00631
-0.02%
$ 756,147 $ 195
Apr 19, 2 AM $ 0.0063
-0.41%
$ 754,542 $ 195
Apr 19, 1 AM $ 0.00631
-0.24%
$ 756,372 $ 240
Apr 19, 12 AM $ 0.00632
-0.25%
$ 757,651 $ 241
Apr 18, 11 PM $ 0.00634
-0.19%
$ 759,540 $ 241
Apr 18, 10 PM $ 0.00635
+0.13%
$ 760,379 $ 241
Apr 18, 9 PM $ 0.00633
-0.13%
$ 758,722 $ 241
Apr 18, 8 PM $ 0.00633
-0.02%
$ 758,148 $ 241
Apr 18, 7 PM $ 0.00633
-1.91%
$ 758,291 $ 241
Apr 18, 6 PM $ 0.00646
-0.47%
$ 774,137 $ 195
Apr 18, 5 PM $ 0.00649
+0.07%
$ 777,899 $ 195
Apr 18, 4 PM $ 0.0065
+0.24%
$ 778,943 $ 240
Apr 18, 3 PM $ 0.00649
+0.11%
$ 778,043 $ 240
Apr 18, 2 PM $ 0.00648
+0.23%
$ 776,424 $ 240
Apr 18, 1 PM $ 0.00646
-0.27%
$ 773,728 $ 284
Apr 18, 12 PM $ 0.00647
+0.29%
$ 775,159 $ 285
Apr 18, 11 AM $ 0.00673
-0.17%
$ 805,821 $ 191
Apr 18, 10 AM $ 0.00674
-0.67%
$ 807,265 $ 191
Apr 18, 9 AM $ 0.00679
+0.09%
$ 813,730 $ 240
Apr 18, 8 AM $ 0.00679
-1.02%
$ 813,780 $ 289
Apr 18, 7 AM $ 0.00687
-0.18%
$ 823,072 $ 291
Apr 18, 6 AM $ 0.00688
+0.12%
$ 824,598 $ 291
Apr 18, 5 AM $ 0.00687
+0.03%
$ 823,525 $ 339
Apr 18, 4 AM $ 0.00686
-0.16%
$ 822,026 $ 433
Apr 10, 9 PM $ 0.00666
-0.10%
$ 797,447 $ 250