Plutus token Historical Data

PLUTUS
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00382
-0.36%
$ 458,020 $ 126
Jun 3, 5 PM $ 0.00384
+0.33%
$ 460,312 $ 126
Jun 3, 4 PM $ 0.00381
-1.24%
$ 456,943 $ 126
Jun 3, 3 PM $ 0.00387
-0.38%
$ 463,906 $ 127
Jun 3, 2 PM $ 0.00389
-0.56%
$ 465,934 $ 128
Jun 3, 1 PM $ 0.00392
-0.18%
$ 469,812 $ 129
Jun 3, 12 PM $ 0.00393
-0.12%
$ 470,938 $ 129
Jun 3, 11 AM $ 0.00395
-0.04%
$ 472,664 $ 130
Jun 3, 10 AM $ 0.00395
+0.44%
$ 473,288 $ 130
Jun 3, 9 AM $ 0.00393
-0.24%
$ 470,971 $ 129
Jun 3, 8 AM $ 0.00393
-0.08%
$ 471,165 $ 129
Jun 3, 7 AM $ 0.00393
+0.09%
$ 471,432 $ 129
Jun 3, 6 AM $ 0.00393
+0.60%
$ 471,462 $ 129
Jun 3, 5 AM $ 0.00391
+0.37%
$ 468,285 $ 129
May 19, 10 PM $ 0.0049
+0.00%
$ 586,966 $ 30
May 19, 9 PM $ 0.0049
+0.11%
$ 587,267 $ 30
May 19, 8 PM $ 0.00489
+0.14%
$ 586,220 $ 91
May 19, 7 PM $ 0.00489
-0.08%
$ 585,803 $ 91
May 19, 6 PM $ 0.00489
-0.02%
$ 585,875 $ 91
May 19, 5 PM $ 0.00489
-0.10%
$ 585,921 $ 123
May 19, 4 PM $ 0.00489
+0.24%
$ 586,028 $ 122
May 19, 3 PM $ 0.00488
+0.45%
$ 584,417 $ 122
May 19, 2 PM $ 0.00486
-0.73%
$ 582,876 $ 122
May 19, 1 PM $ 0.0049
+0.00%
$ 586,624 $ 122
May 19, 12 PM $ 0.0049
+0.32%
$ 586,520 $ 123
May 19, 11 AM $ 0.00489
+0.04%
$ 585,743 $ 123
May 19, 10 AM $ 0.0049
+0.21%
$ 587,062 $ 122
May 19, 9 AM $ 0.00489
-0.98%
$ 586,029 $ 123
May 19, 8 AM $ 0.00494
-0.33%
$ 591,766 $ 124
May 19, 7 AM $ 0.00494
+0.04%
$ 592,431 $ 124
May 19, 6 AM $ 0.00494
-0.02%
$ 591,524 $ 124
May 19, 5 AM $ 0.00492
-0.16%
$ 590,044 $ 123
May 19, 4 AM $ 0.00493
-0.05%
$ 590,552 $ 124
May 19, 3 AM $ 0.00492
+0.19%
$ 590,010 $ 123
May 19, 2 AM $ 0.00492
+0.04%
$ 589,534 $ 123
May 19, 1 AM $ 0.00492
-0.48%
$ 589,992 $ 123
May 19, 12 AM $ 0.00495
+0.45%
$ 592,483 $ 124
Apr 20, 5 PM $ 0.00621
+0.04%
$ 743,565 $ 0.1
Apr 20, 4 PM $ 0.0062
-0.26%
$ 743,205 $ 0.1
Apr 20, 3 PM $ 0.00623
+0.48%
$ 745,897 $ 0.1
Apr 20, 2 PM $ 0.00622
+0.06%
$ 745,386 $ 0.1
Apr 20, 1 PM $ 0.00623
-0.02%
$ 746,911 $ 0.1
Apr 20, 12 PM $ 0.00624
+0.26%
$ 747,446 $ 0.1
Apr 20, 11 AM $ 0.00621
-0.10%
$ 744,406 $ 0.1
Apr 20, 10 AM $ 0.00622
-0.01%
$ 745,735 $ 0.1
Apr 20, 9 AM $ 0.00621
+0.44%
$ 743,916 $ 0.1
Apr 20, 8 AM $ 0.00619
+0.10%
$ 741,585 $ 0.1
Apr 20, 7 AM $ 0.00621
+1.02%
$ 744,578 $ 0.1
Apr 20, 6 AM $ 0.00614
+0.44%
$ 735,262 $ 0.1
Apr 20, 5 AM $ 0.00611
-0.64%
$ 731,844 $ 0.1
Download