Artyfact Historical Data

ARTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.193
-8.04%
$ 4.79 million $ 1.26 million
Jun 29, 2025 $ 0.209
-9.36%
$ 5.2 million $ 2.29 million
Jun 28, 2025 $ 0.231
+27.08%
$ 5.74 million $ 8.06 million
Jun 27, 2025 $ 0.182
+15.21%
$ 4.52 million $ 1.75 million
Jun 26, 2025 $ 0.158
-5.05%
$ 3.53 million $ 1.12 million
Jun 25, 2025 $ 0.166
+2.83%
$ 3.72 million $ 1.02 million
Jun 24, 2025 $ 0.161
+12.37%
$ 3.61 million $ 1.3 million
Jun 23, 2025 $ 0.144
+9.30%
$ 3.2 million $ 1.09 million
Jun 22, 2025 $ 0.131
-0.95%
$ 2.93 million $ 1.16 million
Jun 21, 2025 $ 0.133
-0.55%
$ 2.95 million $ 1.16 million
Jun 20, 2025 $ 0.133
-3.02%
$ 2.97 million $ 1.52 million
Jun 19, 2025 $ 0.137
+0.25%
$ 3.06 million $ 1.43 million
Jun 18, 2025 $ 0.137
-9.70%
$ 3.05 million $ 1.21 million
Jun 17, 2025 $ 0.152
-11.57%
$ 3.37 million $ 1.19 million
Jun 16, 2025 $ 0.172
-1.19%
$ 3.81 million $ 1.23 million
Jun 15, 2025 $ 0.174
-6.44%
$ 3.86 million $ 1.16 million
Jun 14, 2025 $ 0.186
+18.16%
$ 4.12 million $ 1.34 million
Jun 13, 2025 $ 0.157
-7.96%
$ 3.49 million $ 1.23 million
Jun 12, 2025 $ 0.171
+3.43%
$ 3.79 million $ 1.27 million
Jun 11, 2025 $ 0.165
-11.40%
$ 3.66 million $ 1.14 million
Jun 10, 2025 $ 0.186
-10.84%
$ 4.12 million $ 1.23 million
Jun 9, 2025 $ 0.209
+40.96%
$ 4.61 million $ 2.32 million
Jun 8, 2025 $ 0.148
+4.77%
$ 3.27 million $ 1.24 million
Jun 7, 2025 $ 0.141
+10.62%
$ 3.12 million $ 1.23 million
Jun 6, 2025 $ 0.128
+2.04%
$ 2.81 million $ 1.1 million
Jun 5, 2025 $ 0.125
-7.75%
$ 2.76 million $ 1.21 million
Jun 4, 2025 $ 0.136
-4.81%
$ 2.99 million $ 1.43 million
Jun 3, 2025 $ 0.143
-6.54%
$ 3.14 million $ 2.1 million
Jun 2, 2025 $ 0.153
-7.64%
$ 3.35 million $ 1.92 million
Jun 1, 2025 $ 0.165
+3.48%
$ 3.63 million $ 1.97 million
May 31, 2025 $ 0.16
-6.16%
$ 3.51 million $ 2.86 million
May 30, 2025 $ 0.17
-12.87%
$ 3.74 million $ 2.67 million
May 29, 2025 $ 0.195
-15.44%
$ 4.29 million $ 4.12 million
May 28, 2025 $ 0.231
-12.59%
$ 5.07 million $ 5.42 million
May 27, 2025 $ 0.264
+1.44%
$ 5.8 million $ 2.96 million
May 26, 2025 $ 0.261
-1.66%
$ 5.71 million $ 2.24 million
May 25, 2025 $ 0.265
-3.36%
$ 5.81 million $ 2.34 million
May 24, 2025 $ 0.274
-1.10%
$ 6.01 million $ 2.21 million
May 23, 2025 $ 0.277
-4.66%
$ 6.07 million $ 2.41 million
May 22, 2025 $ 0.291
+3.52%
$ 6.37 million $ 2.26 million
May 21, 2025 $ 0.281
+4.27%
$ 6.15 million $ 2.06 million
May 20, 2025 $ 0.27
-1.21%
$ 5.9 million $ 2.21 million
May 19, 2025 $ 0.273
+1.51%
$ 5.98 million $ 2.18 million
May 18, 2025 $ 0.269
-0.12%
$ 5.89 million $ 1.38 million
May 17, 2025 $ 0.269
-4.86%
$ 5.89 million $ 1.46 million
May 16, 2025 $ 0.283
+2.37%
$ 6.2 million $ 1.51 million
May 15, 2025 $ 0.276
-5.75%
$ 6.05 million $ 1.5 million
May 14, 2025 $ 0.293
-2.95%
$ 6.42 million $ 2.23 million
May 13, 2025 $ 0.302
+1.30%
$ 6.62 million $ 2.54 million
May 12, 2025 $ 0.299
+3.89%
$ 6.54 million $ 2.89 million