Artyfact Historical Data

ARTY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.133
-7.90%
$ 3.17 million $ 1.32 million
Aug 18, 2025 $ 0.145
-8.13%
$ 3.4 million $ 1.14 million
Aug 17, 2025 $ 0.158
-1.81%
$ 3.7 million $ 1.23 million
Aug 16, 2025 $ 0.161
+4.44%
$ 3.77 million $ 1.33 million
Aug 15, 2025 $ 0.154
-2.38%
$ 3.61 million $ 1.21 million
Aug 14, 2025 $ 0.157
-0.26%
$ 3.7 million $ 1.18 million
Aug 13, 2025 $ 0.158
+7.13%
$ 3.71 million $ 1.31 million
Aug 12, 2025 $ 0.147
-2.03%
$ 3.45 million $ 938,482
Aug 11, 2025 $ 0.15
+14.19%
$ 3.52 million $ 1.63 million
Aug 10, 2025 $ 0.132
-1.13%
$ 3.28 million $ 799,688
Aug 9, 2025 $ 0.133
-1.88%
$ 3.31 million $ 1.04 million
Aug 8, 2025 $ 0.136
+2.00%
$ 3.38 million $ 971,606
Aug 7, 2025 $ 0.133
+3.55%
$ 3.31 million $ 988,459
Aug 6, 2025 $ 0.129
+3.86%
$ 3 million $ 1.08 million
Aug 5, 2025 $ 0.124
-2.99%
$ 2.89 million $ 1.11 million
Aug 4, 2025 $ 0.128
+2.22%
$ 3.17 million $ 1.09 million
Aug 3, 2025 $ 0.125
+3.25%
$ 3.1 million $ 1.25 million
Aug 2, 2025 $ 0.121
-5.06%
$ 3.01 million $ 1.45 million
Aug 1, 2025 $ 0.128
-6.32%
$ 3.16 million $ 1.41 million
Jul 31, 2025 $ 0.137
+0.00%
$ 3.4 million $ 1.34 million
Jul 30, 2025 $ 0.136
-5.16%
$ 3.39 million $ 1.37 million
Jul 29, 2025 $ 0.144
-5.09%
$ 3.58 million $ 1.43 million
Jul 28, 2025 $ 0.152
-2.34%
$ 3.5 million $ 1.59 million
Jul 27, 2025 $ 0.155
+4.15%
$ 3.86 million $ 1.43 million
Jul 26, 2025 $ 0.149
+2.39%
$ 3.71 million $ 1.11 million
Jul 25, 2025 $ 0.146
-4.32%
$ 3.62 million $ 1.41 million
Jul 24, 2025 $ 0.152
-4.09%
$ 3.78 million $ 1.71 million
Jul 23, 2025 $ 0.159
+2.26%
$ 3.94 million $ 2.12 million
Jul 22, 2025 $ 0.155
-5.47%
$ 3.85 million $ 1.98 million
Jul 21, 2025 $ 0.164
+1.63%
$ 4.08 million $ 2.01 million
Jul 20, 2025 $ 0.161
-0.04%
$ 4.01 million $ 1.66 million
Jul 19, 2025 $ 0.161
-2.33%
$ 4.01 million $ 1.69 million
Jul 18, 2025 $ 0.165
-2.72%
$ 4.11 million $ 3.02 million
Jul 17, 2025 $ 0.17
-0.19%
$ 4.22 million $ 2.5 million
Jul 16, 2025 $ 0.17
+4.32%
$ 4.23 million $ 1.83 million
Jul 15, 2025 $ 0.163
+3.50%
$ 4.06 million $ 1.73 million
Jul 14, 2025 $ 0.158
-2.47%
$ 3.92 million $ 2.16 million
Jul 13, 2025 $ 0.162
+3.70%
$ 4.02 million $ 2.22 million
Jul 12, 2025 $ 0.156
+0.22%
$ 3.54 million $ 1.86 million
Jul 11, 2025 $ 0.156
+3.63%
$ 3.87 million $ 1.77 million
Jul 10, 2025 $ 0.148
-2.70%
$ 3.67 million $ 1.73 million
Jul 9, 2025 $ 0.152
+3.45%
$ 3.77 million $ 1.48 million
Jul 8, 2025 $ 0.147
-3.03%
$ 3.65 million $ 1.17 million
Jul 7, 2025 $ 0.151
+1.90%
$ 3.76 million $ 1.42 million
Jul 6, 2025 $ 0.148
+1.71%
$ 3.69 million $ 1.64 million
Jul 5, 2025 $ 0.146
-3.03%
$ 3.63 million $ 1.44 million
Jul 4, 2025 $ 0.151
-4.01%
$ 3.74 million $ 1.44 million
Jul 3, 2025 $ 0.157
-10.63%
$ 3.9 million $ 1.23 million
Jul 2, 2025 $ 0.176
-0.72%
$ 4.36 million $ 1.35 million
Jul 1, 2025 $ 0.177
-8.16%
$ 4.4 million $ 1.31 million