Artyfact Historical Data

ARTY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 1.75
-2.63%
$ 43.71 million $ 1.51 million
Jan 5, 2024 $ 1.8
+5.23%
$ 44.9 million $ 3.21 million
Jan 4, 2024 $ 1.71
+3.02%
$ 42.7 million $ 1.72 million
Jan 3, 2024 $ 1.66
-20.90%
$ 41.47 million $ 2.32 million
Jan 2, 2024 $ 2.1
+2.52%
$ 52.42 million $ 1.82 million
Jan 1, 2024 $ 2.05
-0.21%
$ 51.18 million $ 1.63 million
Dec 31, 2023 $ 2.05
+0.83%
$ 51.3 million $ 3.7 million
Dec 30, 2023 $ 2.04
-1.84%
$ 50.88 million $ 1.53 million
Dec 29, 2023 $ 2.07
-7.74%
$ 51.78 million $ 2.62 million
Dec 28, 2023 $ 2.25
-17.76%
$ 56.24 million $ 4.46 million
Dec 27, 2023 $ 2.74
+4.99%
$ 68.57 million $ 6.36 million
Dec 26, 2023 $ 2.61
+22.68%
$ 65.31 million $ 6.53 million
Dec 25, 2023 $ 2.13
+1.72%
$ 53.18 million $ 2.67 million
Dec 24, 2023 $ 2.09
-4.38%
$ 52.28 million $ 3.15 million
Dec 23, 2023 $ 2.19
+10.89%
$ 54.79 million $ 4.68 million
Dec 22, 2023 $ 1.98
-23.94%
$ 49.38 million $ 13.06 million
Download