Artyfact Historical Data

ARTY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 2.07
-7.74%
$ 51.78 million $ 2.62 million
Dec 28, 2023 $ 2.25
-17.76%
$ 56.24 million $ 4.46 million
Dec 27, 2023 $ 2.74
+4.99%
$ 68.57 million $ 6.36 million
Dec 26, 2023 $ 2.61
+22.68%
$ 65.31 million $ 6.53 million
Dec 25, 2023 $ 2.13
+1.72%
$ 53.18 million $ 2.67 million
Dec 24, 2023 $ 2.09
-4.38%
$ 52.28 million $ 3.15 million
Dec 23, 2023 $ 2.19
+10.89%
$ 54.79 million $ 4.68 million
Dec 22, 2023 $ 1.98
-23.94%
$ 49.38 million $ 13.06 million
Download