Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0396
+0.03%
$ 980,741 $ 285,082
Jun 13, 1 PM $ 0.0396
-1.70%
$ 980,424 $ 284,068
Jun 13, 12 PM $ 0.0402
-0.38%
$ 997,365 $ 283,625
Jun 13, 11 AM $ 0.0404
-0.57%
$ 1 million $ 292,789
Jun 13, 10 AM $ 0.0406
+0.36%
$ 1.01 million $ 294,781
Jun 13, 9 AM $ 0.0405
+0.47%
$ 1 million $ 296,603
Jun 13, 8 AM $ 0.0403
-0.70%
$ 998,785 $ 301,682
Jun 13, 7 AM $ 0.0406
-0.11%
$ 1.01 million $ 301,876
Jun 13, 6 AM $ 0.0406
-0.58%
$ 1.01 million $ 303,275
Jun 13, 5 AM $ 0.0409
-0.06%
$ 1.01 million $ 305,376
Jun 13, 4 AM $ 0.0409
+0.21%
$ 1.01 million $ 308,736
Jun 13, 3 AM $ 0.0408
-0.66%
$ 1.01 million $ 315,156
Jun 13, 2 AM $ 0.0411
-0.90%
$ 1.02 million $ 310,897
Jun 13, 1 AM $ 0.0415
+1.21%
$ 1.03 million $ 312,813
Jun 13, 12 AM $ 0.041
-0.96%
$ 1.02 million $ 316,007
Jun 12, 11 PM $ 0.0414
+1.14%
$ 1.03 million $ 321,094
Jun 12, 10 PM $ 0.0409
-0.99%
$ 1.01 million $ 326,686
Jun 12, 9 PM $ 0.0413
+0.51%
$ 1.02 million $ 331,314
Jun 12, 8 PM $ 0.0411
+0.37%
$ 1.02 million $ 333,122
Jun 12, 7 PM $ 0.0409
+0.04%
$ 1.01 million $ 328,657
Jun 12, 6 PM $ 0.0409
-0.39%
$ 1.01 million $ 332,961
Jun 12, 5 PM $ 0.0411
+0.02%
$ 1.02 million $ 326,882
Jun 12, 4 PM $ 0.0411
-0.84%
$ 1.02 million $ 327,332
Jun 12, 3 PM $ 0.0414
-0.05%
$ 1.03 million $ 330,530
Jun 12, 2 PM $ 0.0414
-0.68%
$ 1.03 million $ 335,348
Jun 12, 1 PM $ 0.0417
+0.35%
$ 1.03 million $ 341,172
Jun 12, 12 PM $ 0.0416
+0.53%
$ 1.03 million $ 340,983
Jun 12, 11 AM $ 0.0414
-0.98%
$ 1.03 million $ 332,322
Jun 12, 10 AM $ 0.0418
+0.74%
$ 1.04 million $ 346,809
Jun 12, 9 AM $ 0.0415
+0.17%
$ 1.03 million $ 347,648
Jun 12, 8 AM $ 0.0414
-0.19%
$ 1.03 million $ 349,029
Jun 12, 7 AM $ 0.0415
+0.41%
$ 1.03 million $ 349,041
Jun 12, 6 AM $ 0.0413
-0.32%
$ 1.02 million $ 351,037
Jun 12, 5 AM $ 0.0414
-0.45%
$ 1.03 million $ 352,875
Jun 12, 4 AM $ 0.0416
-0.37%
$ 1.03 million $ 354,144
Jun 12, 3 AM $ 0.0418
+0.45%
$ 1.04 million $ 353,358
Jun 12, 2 AM $ 0.0416
+0.06%
$ 1.03 million $ 354,504
Jun 12, 1 AM $ 0.0416
+0.24%
$ 1.03 million $ 350,071
Jun 12, 12 AM $ 0.0415
+0.74%
$ 1.03 million $ 351,924
Jun 11, 11 PM $ 0.0411
-0.62%
$ 1.02 million $ 352,577
Jun 11, 10 PM $ 0.0414
-0.84%
$ 1.03 million $ 347,768
Jun 11, 9 PM $ 0.0417
-0.10%
$ 1.03 million $ 349,922
Jun 11, 8 PM $ 0.0418
+0.26%
$ 1.04 million $ 357,956
Jun 11, 7 PM $ 0.0417
-2.08%
$ 1.03 million $ 353,041
Jun 11, 6 PM $ 0.0426
+0.15%
$ 1.06 million $ 341,867
Jun 11, 5 PM $ 0.0425
+0.34%
$ 1.05 million $ 340,779
Jun 11, 4 PM $ 0.0424
-0.12%
$ 1.05 million $ 335,246
Jun 11, 3 PM $ 0.0424
-0.49%
$ 1.05 million $ 331,004
Jun 11, 2 PM $ 0.0426
+0.22%
$ 1.06 million $ 333,027
Jun 11, 1 PM $ 0.0425
-0.85%
$ 1.05 million $ 337,360