Artyfact Historical Data

ARTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.018
-0.43%
$ 447,140 $ 73,126
Aug 10, 2 PM $ 0.0181
-0.37%
$ 449,210 $ 76,177
Aug 10, 1 PM $ 0.0182
-0.49%
$ 450,892 $ 80,892
Aug 10, 12 PM $ 0.0183
-0.53%
$ 453,131 $ 81,203
Aug 10, 11 AM $ 0.0184
+1.11%
$ 455,229 $ 80,707
Aug 10, 10 AM $ 0.0182
+1.75%
$ 450,323 $ 77,636
Aug 10, 9 AM $ 0.0179
+0.86%
$ 442,561 $ 77,161
Aug 10, 8 AM $ 0.0177
-0.92%
$ 438,587 $ 76,576
Aug 10, 7 AM $ 0.0178
+0.05%
$ 442,421 $ 76,817
Aug 10, 6 AM $ 0.0178
+0.29%
$ 441,864 $ 76,964
Aug 10, 5 AM $ 0.0178
-0.58%
$ 440,572 $ 77,222
Aug 10, 4 AM $ 0.0179
+1.09%
$ 443,162 $ 77,558
Aug 10, 3 AM $ 0.0177
-0.08%
$ 439,564 $ 73,323
Aug 10, 2 AM $ 0.0177
+0.31%
$ 439,491 $ 77,702
Aug 10, 1 AM $ 0.0177
+1.16%
$ 438,130 $ 77,006
Aug 10, 12 AM $ 0.0175
-0.50%
$ 433,087 $ 76,484
Aug 9, 11 PM $ 0.0176
-0.48%
$ 435,507 $ 76,656
Aug 9, 10 PM $ 0.0176
-0.27%
$ 435,457 $ 77,299
Aug 9, 9 PM $ 0.0176
+0.00%
$ 437,111 $ 77,909
Aug 9, 8 PM $ 0.0176
-0.28%
$ 437,460 $ 80,154
Aug 9, 7 PM $ 0.0177
-0.12%
$ 438,672 $ 81,997
Aug 9, 6 PM $ 0.0177
-5.73%
$ 439,324 $ 81,864
Aug 9, 5 PM $ 0.0188
+0.69%
$ 466,005 $ 81,148
Aug 9, 4 PM $ 0.0187
+1.28%
$ 462,472 $ 81,482
Aug 9, 3 PM $ 0.0184
-2.61%
$ 456,507 $ 81,360
Aug 9, 2 PM $ 0.0189
+7.74%
$ 468,734 $ 81,646
Aug 9, 1 PM $ 0.0176
+1.05%
$ 435,055 $ 73,956
Aug 9, 12 PM $ 0.0174
+0.52%
$ 430,537 $ 73,609
Aug 9, 11 AM $ 0.0173
+0.09%
$ 429,307 $ 73,721
Aug 9, 10 AM $ 0.0173
+1.51%
$ 429,066 $ 74,579
Aug 9, 9 AM $ 0.0171
+1.16%
$ 422,806 $ 74,100
Aug 9, 8 AM $ 0.0169
+1.20%
$ 417,966 $ 73,913
Aug 9, 7 AM $ 0.0167
-0.20%
$ 413,132 $ 75,169
Aug 9, 6 AM $ 0.0167
+1.15%
$ 413,820 $ 74,687
Aug 9, 5 AM $ 0.0165
+0.02%
$ 409,253 $ 74,909
Aug 9, 4 AM $ 0.0165
+0.00%
$ 408,901 $ 75,168
Aug 9, 3 AM $ 0.0165
-0.04%
$ 408,911 $ 75,173
Aug 9, 2 AM $ 0.0165
-1.03%
$ 409,060 $ 75,182
Aug 9, 1 AM $ 0.0167
-0.63%
$ 413,473 $ 75,379
Aug 9, 12 AM $ 0.0168
+0.59%
$ 416,026 $ 75,739
Aug 8, 11 PM $ 0.0167
+0.31%
$ 413,583 $ 75,220
Aug 8, 10 PM $ 0.0166
-0.08%
$ 412,286 $ 75,511
Aug 8, 9 PM $ 0.0167
+0.28%
$ 412,729 $ 75,224
Aug 8, 8 PM $ 0.0166
-0.14%
$ 411,307 $ 74,634
Aug 8, 7 PM $ 0.0166
-0.32%
$ 411,888 $ 71,622
Aug 8, 6 PM $ 0.0167
+0.21%
$ 412,951 $ 71,588
Aug 8, 5 PM $ 0.0166
-0.23%
$ 412,090 $ 71,666
Aug 8, 4 PM $ 0.0167
-0.35%
$ 413,046 $ 71,356
Aug 8, 3 PM $ 0.0167
+0.24%
$ 414,480 $ 71,379
Aug 8, 2 PM $ 0.0167
+0.69%
$ 413,640 $ 70,826