Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0181
-0.05%
$ 449,706 $ 62,295
Today, at 5 PM $ 0.0181
+0.71%
$ 449,780 $ 62,547
Today, at 4 PM $ 0.018
-0.85%
$ 446,659 $ 62,317
Today, at 3 PM $ 0.0182
-0.92%
$ 450,443 $ 63,100
Today, at 2 PM $ 0.0183
-0.13%
$ 454,682 $ 63,685
Today, at 1 PM $ 0.0184
+0.79%
$ 455,123 $ 63,537
Today, at 12 PM $ 0.0182
-1.20%
$ 451,489 $ 63,859
Today, at 11 AM $ 0.0185
+0.22%
$ 458,554 $ 64,256
Today, at 10 AM $ 0.0185
+0.39%
$ 457,525 $ 63,858
Today, at 9 AM $ 0.0184
+0.33%
$ 455,747 $ 63,886
Today, at 8 AM $ 0.0183
+0.76%
$ 454,270 $ 65,124
Today, at 7 AM $ 0.0182
+1.45%
$ 450,820 $ 65,960
Today, at 6 AM $ 0.0179
+0.22%
$ 444,396 $ 65,716
Today, at 5 AM $ 0.0179
+0.35%
$ 443,438 $ 67,173
Today, at 4 AM $ 0.0178
-0.41%
$ 441,822 $ 66,850
Today, at 3 AM $ 0.0179
+0.64%
$ 443,586 $ 66,266
Today, at 2 AM $ 0.0178
-0.69%
$ 441,818 $ 66,100
Today, at 1 AM $ 0.0178
-0.59%
$ 442,060 $ 65,934
Today, at 12 AM $ 0.018
+0.88%
$ 445,578 $ 69,392
Yesterday, at 11 PM $ 0.0178
+0.28%
$ 441,602 $ 65,971
Yesterday, at 10 PM $ 0.0178
-0.02%
$ 442,240 $ 65,468
Yesterday, at 9 PM $ 0.0178
-0.98%
$ 442,321 $ 69,551
Yesterday, at 8 PM $ 0.018
-0.10%
$ 446,695 $ 69,432
Yesterday, at 7 PM $ 0.018
+0.33%
$ 446,724 $ 69,854
Yesterday, at 6 PM $ 0.018
+0.69%
$ 445,264 $ 70,147
Yesterday, at 5 PM $ 0.0179
-1.31%
$ 442,449 $ 70,408
Yesterday, at 4 PM $ 0.0181
+1.31%
$ 448,558 $ 70,414
Yesterday, at 3 PM $ 0.0179
+0.32%
$ 443,146 $ 66,952
Yesterday, at 2 PM $ 0.0178
-0.03%
$ 441,358 $ 69,961
Yesterday, at 1 PM $ 0.0178
+0.44%
$ 441,587 $ 70,015
Yesterday, at 12 PM $ 0.0177
-0.43%
$ 439,925 $ 71,503
Yesterday, at 11 AM $ 0.0179
-0.18%
$ 442,798 $ 72,002
Yesterday, at 10 AM $ 0.0179
+0.63%
$ 443,595 $ 73,830
Yesterday, at 9 AM $ 0.0178
-0.89%
$ 440,826 $ 73,968
Yesterday, at 8 AM $ 0.0179
-2.44%
$ 444,830 $ 74,130
Yesterday, at 7 AM $ 0.0184
-1.89%
$ 455,943 $ 72,398
Yesterday, at 6 AM $ 0.0188
+0.83%
$ 464,783 $ 72,527
Yesterday, at 5 AM $ 0.0186
-1.01%
$ 460,953 $ 71,327
Yesterday, at 4 AM $ 0.0188
-0.03%
$ 466,033 $ 70,923
Yesterday, at 3 AM $ 0.0188
+0.04%
$ 465,926 $ 71,090
Yesterday, at 2 AM $ 0.0188
+0.23%
$ 465,469 $ 68,090
Yesterday, at 1 AM $ 0.0187
-0.45%
$ 464,444 $ 72,111
Yesterday, at 12 AM $ 0.0188
+1.67%
$ 466,527 $ 72,722
Aug 10, 11 PM $ 0.0185
+0.90%
$ 458,858 $ 72,615
Aug 10, 10 PM $ 0.0184
-0.24%
$ 455,021 $ 72,196
Aug 10, 9 PM $ 0.0184
+0.48%
$ 456,073 $ 68,003
Aug 10, 8 PM $ 0.0183
+0.84%
$ 453,896 $ 71,364
Aug 10, 7 PM $ 0.0182
-0.39%
$ 450,244 $ 72,270
Aug 10, 6 PM $ 0.0182
+0.61%
$ 451,386 $ 69,248
Aug 10, 5 PM $ 0.0181
+0.11%
$ 448,531 $ 73,556
Download