Crowns Historical Data

CWS Page 38
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 4.46
-16.05%
$ 9.15 million $ 496,688
Jul 18, 2021 $ 5.32
-8.84%
$ 10.9 million $ 510,745
Jul 17, 2021 $ 5.83
-0.57%
$ 11.96 million $ 486,724
Jul 16, 2021 $ 5.87
-2.26%
$ 12.04 million $ 1.67 million
Jul 15, 2021 $ 6.01
+40.08%
$ 12.17 million $ 1.95 million
Jul 14, 2021 $ 4.29
+10.62%
$ 8.69 million $ 430,593
Jul 13, 2021 $ 3.87
-5.82%
$ 7.84 million $ 343,907
Jul 12, 2021 $ 4.11
-2.88%
$ 8.33 million $ 336,400
Jul 11, 2021 $ 4.24
+0.70%
$ 8.59 million $ 280,171
Jul 10, 2021 $ 4.21
-3.00%
$ 8.53 million $ 430,785
Jul 9, 2021 $ 4.34
-1.10%
$ 8.79 million $ 256,382
Jul 8, 2021 $ 4.39
-4.40%
$ 8.89 million $ 449,090
Jul 7, 2021 $ 4.59
+15.28%
$ 9.3 million $ 1.28 million
Jul 6, 2021 $ 3.98
+4.04%
$ 8.07 million $ 610,726
Jul 5, 2021 $ 3.83
-3.67%
$ 7.75 million $ 410,993
Jul 4, 2021 $ 3.97
+1.63%
$ 8.05 million $ 388,608
Jul 3, 2021 $ 3.91
-1.02%
$ 7.92 million $ 400,895
Jul 2, 2021 $ 3.95
-9.41%
$ 7.4 million $ 451,382
Jul 1, 2021 $ 4.36
-12.03%
$ 8.02 million $ 467,340
Jun 30, 2021 $ 4.96
-1.67%
$ 9.12 million $ 461,198
Jun 29, 2021 $ 5.04
+5.32%
$ 9.28 million $ 358,058
Jun 28, 2021 $ 4.79
+0.38%
$ 8.81 million $ 634,173
Jun 27, 2021 $ 4.77
-2.40%
$ 8.77 million $ 334,529
Jun 26, 2021 $ 4.88
+0.91%
$ 8.99 million $ 350,958
Jun 25, 2021 $ 4.85
-9.17%
$ 8.93 million $ 682,027
Jun 24, 2021 $ 5.34
-1.86%
$ 8.82 million $ 655,354
Jun 23, 2021 $ 5.44
+12.27%
$ 8.9 million $ 961,125
Jun 22, 2021 $ 4.85
-8.80%
$ 7.93 million $ 1.05 million
Jun 21, 2021 $ 5.32
-21.25%
$ 8.7 million $ 1.43 million
Jun 20, 2021 $ 6.75
-0.55%
$ 11.04 million $ 1.7 million
Jun 19, 2021 $ 6.79
-2.78%
$ 11.1 million $ 1.89 million
Jun 18, 2021 $ 6.99
-4.99%
$ 11.28 million $ 1.59 million
Jun 17, 2021 $ 7.35
+0.79%
$ 11.79 million $ 1.29 million
Jun 16, 2021 $ 7.29
-5.21%
$ 11.69 million $ 1.64 million
Jun 15, 2021 $ 7.69
-2.00%
$ 12.33 million $ 1.68 million
Jun 14, 2021 $ 7.84
+0.91%
$ 12.58 million $ 2.04 million
Jun 13, 2021 $ 7.77
+0.49%
$ 12.47 million $ 2 million
Jun 12, 2021 $ 7.73
-1.30%
$ 12.29 million $ 1.78 million
Jun 11, 2021 $ 7.84
+2.55%
$ 12.45 million $ 1.91 million
Jun 10, 2021 $ 7.64
-7.21%
$ 12.14 million $ 1.65 million
Jun 9, 2021 $ 8.24
+6.81%
$ 13.09 million $ 1.63 million
Jun 8, 2021 $ 7.72
-9.01%
$ 12.26 million $ 1.52 million
Jun 7, 2021 $ 8.48
-8.11%
$ 13.48 million $ 1.46 million
Jun 6, 2021 $ 9.23
+0.43%
$ 14.67 million $ 1.33 million
Jun 5, 2021 $ 9.19
-6.86%
$ 14.6 million $ 1.41 million
Jun 4, 2021 $ 9.84
-9.12%
$ 15.64 million $ 1.59 million
Jun 3, 2021 $ 10.83
-0.80%
$ 17.21 million $ 1.45 million
Jun 2, 2021 $ 10.92
+7.15%
$ 15.67 million $ 2.01 million
Jun 1, 2021 $ 10.21
-6.99%
$ 14.44 million $ 1.83 million
May 30, 2021 $ 10.84
+15.09%
$ 15.33 million $ 1.76 million