Crowns Historical Data

CWS Page 37
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 6.95
+5.41%
$ 16.26 million $ 336,094
Sep 8, 2021 $ 6.59
-5.91%
$ 15.43 million $ 717,609
Sep 7, 2021 $ 7
-18.55%
$ 16.38 million $ 913,307
Sep 6, 2021 $ 8.59
-2.65%
$ 20.11 million $ 635,337
Sep 5, 2021 $ 8.84
-0.10%
$ 20.69 million $ 598,029
Sep 4, 2021 $ 8.85
+0.18%
$ 20.7 million $ 817,488
Sep 3, 2021 $ 8.83
-0.77%
$ 20.65 million $ 685,912
Sep 2, 2021 $ 8.87
-2.31%
$ 20.41 million $ 569,432
Sep 1, 2021 $ 9.1
+0.77%
$ 20.88 million $ 519,362
Aug 31, 2021 $ 9.03
-1.57%
$ 20.73 million $ 539,234
Aug 30, 2021 $ 9.16
-6.93%
$ 21.02 million $ 868,590
Aug 29, 2021 $ 9.86
-2.13%
$ 22.62 million $ 856,427
Aug 28, 2021 $ 10.02
-0.74%
$ 22.89 million $ 1.43 million
Aug 27, 2021 $ 10.08
+20.69%
$ 23.04 million $ 1.73 million
Aug 26, 2021 $ 8.38
-1.69%
$ 19.15 million $ 976,036
Aug 25, 2021 $ 8.53
+1.95%
$ 19.48 million $ 756,306
Aug 24, 2021 $ 8.36
-7.83%
$ 18.72 million $ 712,855
Aug 23, 2021 $ 9.07
+1.54%
$ 20.32 million $ 944,093
Aug 22, 2021 $ 8.93
-2.99%
$ 20.01 million $ 1.22 million
Aug 21, 2021 $ 9.23
+12.47%
$ 20.68 million $ 1.48 million
Aug 20, 2021 $ 8.21
+1.13%
$ 18.39 million $ 683,585
Aug 19, 2021 $ 8.11
+0.44%
$ 18.17 million $ 899,605
Aug 18, 2021 $ 8.07
-5.43%
$ 18.08 million $ 906,549
Aug 17, 2021 $ 8.53
-1.19%
$ 18.85 million $ 1.1 million
Aug 16, 2021 $ 8.63
-1.87%
$ 19.08 million $ 1.16 million
Aug 15, 2021 $ 8.79
-0.64%
$ 19.43 million $ 698,453
Aug 14, 2021 $ 8.85
+1.08%
$ 19.29 million $ 1.1 million
Aug 13, 2021 $ 8.75
+9.16%
$ 19.08 million $ 1.13 million
Aug 12, 2021 $ 8.03
-8.49%
$ 17.51 million $ 919,052
Aug 11, 2021 $ 8.79
+5.73%
$ 19.17 million $ 1.18 million
Aug 10, 2021 $ 8.32
+7.81%
$ 18.01 million $ 892,844
Aug 8, 2021 $ 7.38
-2.46%
$ 15.97 million $ 865,772
Aug 7, 2021 $ 7.56
-0.01%
$ 16.22 million $ 683,103
Aug 6, 2021 $ 7.56
-8.33%
$ 16.22 million $ 941,539
Aug 5, 2021 $ 8.25
-2.05%
$ 17.7 million $ 505,483
Aug 4, 2021 $ 7.77
-0.02%
$ 16.66 million $ 326,811
Aug 3, 2021 $ 7.77
-7.84%
$ 16.68 million $ 523,695
Aug 2, 2021 $ 8.45
-3.02%
$ 17.78 million $ 580,346
Aug 1, 2021 $ 8.71
-8.25%
$ 18.34 million $ 788,065
Jul 30, 2021 $ 8.39
-16.45%
$ 17.67 million $ 937,955
Jul 29, 2021 $ 10.05
+50.95%
$ 20.66 million $ 2.41 million
Jul 28, 2021 $ 6.66
-2.58%
$ 13.68 million $ 957,296
Jul 27, 2021 $ 6.82
+2.40%
$ 13.99 million $ 589,939
Jul 26, 2021 $ 6.66
-12.49%
$ 13.66 million $ 985,488
Jul 25, 2021 $ 7.61
+5.29%
$ 15.6 million $ 1.59 million
Jul 24, 2021 $ 7.23
+40.64%
$ 14.82 million $ 2.59 million
Jul 23, 2021 $ 5.14
+11.85%
$ 10.53 million $ 841,250
Jul 22, 2021 $ 4.59
-1.33%
$ 9.41 million $ 281,348
Jul 21, 2021 $ 4.65
+13.48%
$ 9.54 million $ 459,053
Jul 20, 2021 $ 4.1
-8.15%
$ 8.41 million $ 338,738