American Express (Ondo Tokenized) Historical Data

AXPon Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 339.4
+0.00%
$ 927,593 $ 669,401
2:37 PM $ 339.38
+0.00%
$ 927,593 $ 669,401
2:36 PM $ 339.38
+0.00%
$ 927,593 $ 669,399
2:35 PM $ 339.38
+0.00%
$ 927,593 $ 669,373
2:34 PM $ 339.54
+0.00%
$ 928,034 $ 669,539
2:33 PM $ 339.54
+0.00%
$ 928,034 $ 669,539
2:32 PM $ 339.57
+0.00%
$ 928,034 $ 669,505
2:31 PM $ 339.57
+0.00%
$ 928,034 $ 669,505
2:30 PM $ 339.56
+0.00%
$ 928,034 $ 669,486
2:29 PM $ 339.55
+0.00%
$ 928,039 $ 669,679
2:28 PM $ 339.55
+0.00%
$ 928,039 $ 669,679
2:27 PM $ 339.55
+0.00%
$ 928,039 $ 669,723
2:26 PM $ 339.54
+0.00%
$ 928,039 $ 669,723
2:25 PM $ 339.55
+0.00%
$ 928,039 $ 669,763
2:24 PM $ 339.58
+0.00%
$ 928,143 $ 669,685
2:23 PM $ 339.58
+0.00%
$ 928,143 $ 669,685
2:22 PM $ 339.58
+0.00%
$ 928,143 $ 669,720
2:21 PM $ 339.59
+0.00%
$ 928,143 $ 669,720
2:20 PM $ 339.6
+0.00%
$ 928,143 $ 669,787
2:19 PM $ 339.55
+0.00%
$ 928,055 $ 669,787
2:18 PM $ 339.54
+0.00%
$ 928,055 $ 669,723
2:17 PM $ 339.54
+0.00%
$ 928,055 $ 669,723
2:16 PM $ 339.54
+0.00%
$ 928,055 $ 669,691
2:15 PM $ 339.54
+0.00%
$ 928,055 $ 669,732
2:14 PM $ 339.59
+0.00%
$ 928,151 $ 669,688
2:13 PM $ 339.59
+0.00%
$ 928,151 $ 669,688
2:12 PM $ 339.6
+0.00%
$ 928,151 $ 669,734
2:11 PM $ 339.59
+0.00%
$ 928,151 $ 669,734
2:10 PM $ 339.59
+0.00%
$ 928,151 $ 669,757
2:09 PM $ 338.5
+0.00%
$ 925,184 $ 669,833
2:08 PM $ 338.39
+0.00%
$ 925,184 $ 669,837
2:07 PM $ 338.38
+0.00%
$ 925,184 $ 669,837
2:06 PM $ 338.38
+0.00%
$ 925,184 $ 669,864
2:05 PM $ 338.38
+0.00%
$ 925,184 $ 669,814
2:04 PM $ 338.2
+0.00%
$ 924,357 $ 669,721
2:03 PM $ 338.19
+0.00%
$ 924,357 $ 669,721
2:02 PM $ 338.2
+0.00%
$ 924,357 $ 669,749
2:01 PM $ 338.18
+0.00%
$ 924,357 $ 669,749
2:00 PM $ 338.18
+0.04%
$ 924,357 $ 669,759
1:59 PM $ 335.53
+0.00%
$ 917,066 $ 669,759
1:58 PM $ 335.43
+0.00%
$ 917,066 $ 669,439
1:57 PM $ 335.43
+0.00%
$ 917,066 $ 669,439
1:56 PM $ 335.42
+0.00%
$ 917,066 $ 669,463
1:55 PM $ 335.38
+0.00%
$ 917,066 $ 669,500
1:54 PM $ 335.88
+0.00%
$ 918,034 $ 669,523
1:53 PM $ 335.9
+0.00%
$ 918,034 $ 669,523
1:52 PM $ 335.91
+0.00%
$ 918,034 $ 669,579
1:51 PM $ 335.92
+0.00%
$ 918,034 $ 669,579
1:50 PM $ 335.93
+0.00%
$ 918,034 $ 669,513
1:49 PM $ 335.98
+0.00%
$ 918,295 $ 669,513