American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 340.26
+0.00%
$ 929,925 $ 659,504
5:08 PM $ 340.25
+0.00%
$ 929,925 $ 659,504
5:07 PM $ 340.26
+0.00%
$ 929,925 $ 659,570
5:06 PM $ 340.27
+0.00%
$ 929,925 $ 659,570
5:05 PM $ 340.28
+0.01%
$ 929,925 $ 659,537
5:04 PM $ 340.24
+0.00%
$ 929,925 $ 659,537
5:03 PM $ 340.23
+0.00%
$ 929,925 $ 659,574
5:02 PM $ 340.23
+0.00%
$ 929,925 $ 659,574
5:01 PM $ 340.23
+0.00%
$ 929,925 $ 659,597
5:00 PM $ 340.23
+0.00%
$ 929,925 $ 659,651
4:59 PM $ 340.06
+0.00%
$ 929,438 $ 659,631
4:58 PM $ 340.05
+0.00%
$ 929,438 $ 659,631
4:57 PM $ 340.03
+0.00%
$ 929,438 $ 659,661
4:56 PM $ 340.03
+0.00%
$ 929,438 $ 659,661
4:55 PM $ 340.04
+0.02%
$ 929,438 $ 659,441
4:54 PM $ 339.96
+0.00%
$ 929,182 $ 659,441
4:53 PM $ 339.94
+0.00%
$ 929,182 $ 659,115
4:52 PM $ 339.94
+0.00%
$ 929,182 $ 659,115
4:51 PM $ 339.95
+0.00%
$ 929,182 $ 659,078
4:50 PM $ 339.96
+0.05%
$ 929,182 $ 659,034
4:49 PM $ 339.8
+0.00%
$ 928,741 $ 659,017
4:48 PM $ 339.79
+0.00%
$ 928,741 $ 659,017
4:47 PM $ 339.79
+0.00%
$ 928,741 $ 658,975
4:46 PM $ 339.78
+0.00%
$ 928,741 $ 658,975
4:45 PM $ 339.79
+0.00%
$ 928,741 $ 658,997
4:44 PM $ 339.94
+0.00%
$ 929,132 $ 658,997
4:43 PM $ 339.95
+0.00%
$ 929,132 $ 658,942
4:42 PM $ 339.95
+0.00%
$ 929,132 $ 658,942
4:41 PM $ 339.96
+0.00%
$ 929,132 $ 658,924
4:40 PM $ 339.96
+0.00%
$ 929,132 $ 658,905
4:39 PM $ 339.87
+0.00%
$ 928,929 $ 658,977
4:38 PM $ 339.87
+0.00%
$ 928,929 $ 658,977
4:37 PM $ 339.87
+0.00%
$ 928,929 $ 658,937
4:36 PM $ 339.87
+0.00%
$ 928,929 $ 658,937
4:35 PM $ 339.87
-0.02%
$ 928,929 $ 658,974
4:34 PM $ 339.93
+0.00%
$ 929,100 $ 658,799
4:33 PM $ 339.93
+0.00%
$ 929,100 $ 658,799
4:32 PM $ 339.93
+0.00%
$ 929,100 $ 658,729
4:31 PM $ 339.92
+0.00%
$ 929,100 $ 658,729
4:30 PM $ 339.93
+0.00%
$ 929,100 $ 658,695
4:29 PM $ 339.96
+0.00%
$ 929,175 $ 658,695
4:28 PM $ 339.96
+0.00%
$ 929,175 $ 658,697
4:27 PM $ 339.97
+0.00%
$ 929,175 $ 658,697
4:26 PM $ 339.96
+0.00%
$ 929,175 $ 658,717
4:25 PM $ 339.96
+0.05%
$ 929,175 $ 658,486
4:24 PM $ 339.79
+0.00%
$ 928,709 $ 658,486
4:23 PM $ 339.79
+0.00%
$ 928,709 $ 658,430
4:22 PM $ 339.78
+0.00%
$ 928,709 $ 658,430
4:21 PM $ 339.78
+0.00%
$ 928,709 $ 658,403
4:20 PM $ 339.78
+0.05%
$ 928,709 $ 658,363
Download