Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.649
+1.52%
$11.35 million $946,135
Apr 5, 1 PM $0.639
+1.60%
$11.18 million $891,115
Apr 5, 12 PM $0.629
+1.06%
$11.01 million $868,165
Apr 5, 11 AM $0.622
-0.27%
$10.89 million $822,956
Apr 5, 10 AM $0.624
+1.09%
$10.92 million $818,771
Apr 5, 9 AM $0.617
+0.69%
$10.8 million $801,685
Apr 5, 8 AM $0.613
-0.89%
$10.73 million $769,286
Apr 5, 7 AM $0.619
+0.24%
$10.82 million $759,507
Apr 5, 6 AM $0.617
-0.13%
$10.8 million $725,687
Apr 5, 5 AM $0.618
+0.07%
$10.81 million $687,865
Apr 5, 4 AM $0.617
-0.06%
$10.81 million $679,168
Apr 5, 3 AM $0.618
+0.09%
$10.81 million $675,696
Apr 5, 2 AM $0.617
-0.07%
$10.8 million $664,774
Apr 5, 1 AM $0.618
+0.75%
$10.81 million $658,420
Apr 5, 12 AM $0.613
-0.27%
$10.72 million $633,247
Apr 4, 11 PM $0.614
-0.20%
$10.75 million $615,309
Apr 4, 10 PM $0.616
+0.43%
$10.77 million $596,348
Apr 4, 9 PM $0.613
+0.66%
$10.73 million $576,238
Apr 4, 8 PM $0.609
+0.23%
$10.66 million $554,640
Apr 4, 7 PM $0.608
-0.31%
$10.63 million $537,690
Apr 4, 6 PM $0.609
-2.25%
$10.67 million $507,641
Apr 4, 5 PM $0.623
-1.51%
$10.91 million $487,702
Apr 4, 4 PM $0.633
-0.12%
$11.08 million $463,985
Apr 4, 3 PM $0.634
+0.37%
$11.09 million $449,880
Apr 4, 2 PM $0.631
-0.91%
$11.05 million $475,766
Apr 4, 1 PM $0.637
-0.40%
$11.15 million $519,159
Apr 4, 12 PM $0.64
+0.51%
$11.19 million $604,160
Apr 4, 11 AM $0.636
-0.08%
$11.14 million $677,717
Apr 4, 10 AM $0.637
+0.70%
$11.14 million $706,158
Apr 4, 9 AM $0.632
-0.18%
$11.07 million $843,261
Apr 4, 8 AM $0.634
-0.32%
$11.09 million $900,821
Apr 4, 7 AM $0.636
-1.02%
$11.12 million $1.02 million
Apr 4, 6 AM $0.642
+0.72%
$11.24 million $1.17 million
Apr 4, 5 AM $0.638
+0.23%
$11.16 million $1.28 million
Apr 4, 4 AM $0.636
+0.29%
$11.13 million $1.43 million
Apr 4, 3 AM $0.634
-0.03%
$11.1 million $1.58 million
Apr 4, 2 AM $0.634
-0.35%
$11.1 million $1.69 million
Apr 4, 1 AM $0.637
-0.30%
$11.14 million $1.7 million
Apr 4, 12 AM $0.639
+0.22%
$11.18 million $1.75 million
Apr 3, 11 PM $0.637
+0.03%
$11.15 million $1.77 million
Apr 3, 10 PM $0.637
-0.05%
$11.15 million $1.78 million
Apr 3, 9 PM $0.637
-0.25%
$11.15 million $1.78 million
Apr 3, 8 PM $0.639
+0.44%
$11.18 million $1.79 million
Apr 3, 7 PM $0.636
+0.09%
$11.13 million $1.8 million
Apr 3, 6 PM $0.636
+0.22%
$11.12 million $1.81 million
Apr 3, 5 PM $0.634
-0.01%
$11.1 million $1.84 million
Apr 3, 4 PM $0.634
-0.33%
$11.1 million $1.9 million
Apr 3, 3 PM $0.636
-0.97%
$11.14 million $1.94 million
Apr 3, 2 PM $0.643
-0.09%
$11.24 million $1.94 million
Apr 3, 1 PM $0.643
-1.21%
$11.24 million $1.96 million