Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.41%
$ 2.31 million $ 2.71 million
Yesterday $ 0.138
-13.34%
$ 2.59 million $ 5.47 million
Jul 19, 2026 $ 0.159
-45.86%
$ 2.98 million $ 11.97 million
Jul 18, 2026 $ 0.294
+15.33%
$ 5.48 million $ 13.52 million
Jul 17, 2026 $ 0.255
-6.63%
$ 4.74 million $ 10.31 million
Jul 16, 2026 $ 0.273
+29.88%
$ 5.1 million $ 18.31 million
Jul 15, 2026 $ 0.21
+52.90%
$ 3.92 million $ 9.24 million
Jul 14, 2026 $ 0.137
-3.15%
$ 2.56 million $ 991,835
Jul 13, 2026 $ 0.142
-7.68%
$ 2.65 million $ 790,504
Jul 12, 2026 $ 0.154
-5.78%
$ 2.87 million $ 1.9 million
Jul 11, 2026 $ 0.163
-8.15%
$ 3.04 million $ 1.31 million
Jul 10, 2026 $ 0.178
-0.66%
$ 3.29 million $ 1.38 million
Jul 9, 2026 $ 0.179
+2.63%
$ 3.34 million $ 1.55 million
Jul 8, 2026 $ 0.174
-7.80%
$ 3.25 million $ 2.17 million
Jul 7, 2026 $ 0.189
-13.17%
$ 3.53 million $ 3.64 million
Jul 6, 2026 $ 0.218
+2.95%
$ 4.06 million $ 2.25 million
Jul 5, 2026 $ 0.211
-0.12%
$ 3.94 million $ 1.54 million
Jul 4, 2026 $ 0.212
-3.69%
$ 3.95 million $ 2.18 million
Jul 3, 2026 $ 0.22
-7.24%
$ 4.05 million $ 1.72 million
Jul 2, 2026 $ 0.237
-3.56%
$ 4.41 million $ 1.18 million
Jul 1, 2026 $ 0.242
+1.79%
$ 4.52 million $ 1.32 million
Jun 30, 2026 $ 0.238
+0.44%
$ 4.44 million $ 1.12 million
Jun 29, 2026 $ 0.237
+1.16%
$ 4.46 million $ 1.95 million
Jun 28, 2026 $ 0.234
-5.51%
$ 4.37 million $ 677,968
Jun 27, 2026 $ 0.248
+0.15%
$ 4.62 million $ 1.04 million
Jun 26, 2026 $ 0.248
+7.38%
$ 4.62 million $ 1.35 million
Jun 25, 2026 $ 0.231
+4.58%
$ 4.3 million $ 2.01 million
Jun 24, 2026 $ 0.22
-8.67%
$ 4.11 million $ 1.44 million
Jun 23, 2026 $ 0.241
-1.10%
$ 4.5 million $ 1.56 million
Jun 22, 2026 $ 0.244
+3.34%
$ 4.55 million $ 2.36 million
Jun 21, 2026 $ 0.236
-4.69%
$ 4.41 million $ 1.2 million
Jun 20, 2026 $ 0.248
+4.87%
$ 4.62 million $ 1.51 million
Jun 19, 2026 $ 0.236
+6.76%
$ 4.41 million $ 2.29 million
Jun 18, 2026 $ 0.221
-5.25%
$ 4.13 million $ 1.72 million
Jun 17, 2026 $ 0.233
-16.10%
$ 4.35 million $ 2.13 million
Jun 16, 2026 $ 0.278
-5.16%
$ 5.18 million $ 2.12 million
Jun 15, 2026 $ 0.293
-4.79%
$ 5.46 million $ 2.69 million
Jun 14, 2026 $ 0.307
-6.90%
$ 5.74 million $ 2.09 million
Jun 13, 2026 $ 0.33
-0.56%
$ 6.16 million $ 1.55 million
Jun 12, 2026 $ 0.332
-1.41%
$ 6.19 million $ 2.01 million
Jun 11, 2026 $ 0.337
+3.75%
$ 6.25 million $ 3.11 million
Jun 10, 2026 $ 0.325
-5.01%
$ 6.02 million $ 1.93 million
Jun 9, 2026 $ 0.342
-4.14%
$ 6.34 million $ 4.47 million
Jun 8, 2026 $ 0.356
-8.70%
$ 6.62 million $ 2.01 million
Jun 7, 2026 $ 0.39
+2.62%
$ 7.25 million $ 2.29 million
Jun 6, 2026 $ 0.38
+4.21%
$ 7.06 million $ 1.82 million
Jun 5, 2026 $ 0.365
-9.03%
$ 6.78 million $ 3.31 million
Jun 4, 2026 $ 0.401
-6.61%
$ 7.45 million $ 3.06 million
Jun 3, 2026 $ 0.43
-6.49%
$ 7.98 million $ 2.79 million
Jun 2, 2026 $ 0.46
+15.00%
$ 8.53 million $ 3.71 million
Download