Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today $ 0.328
+0.00%
$ 6.09 million $ 1.97 million
Yesterday $ 0.325
-5.01%
$ 6.02 million $ 1.93 million
Jun 9, 2026 $ 0.342
-4.14%
$ 6.34 million $ 4.47 million
Jun 8, 2026 $ 0.356
-8.70%
$ 6.62 million $ 2.01 million
Jun 7, 2026 $ 0.39
+2.62%
$ 7.25 million $ 2.29 million
Jun 6, 2026 $ 0.38
+4.21%
$ 7.06 million $ 1.82 million
Jun 5, 2026 $ 0.365
-9.03%
$ 6.78 million $ 3.31 million
Jun 4, 2026 $ 0.401
-6.61%
$ 7.45 million $ 3.06 million
Jun 3, 2026 $ 0.43
-6.49%
$ 7.98 million $ 2.79 million
Jun 2, 2026 $ 0.46
+15.00%
$ 8.53 million $ 3.71 million
Jun 1, 2026 $ 0.4
-0.14%
$ 7.42 million $ 3.04 million
May 31, 2026 $ 0.4
-2.87%
$ 7.32 million $ 1.51 million
May 30, 2026 $ 0.412
+1.91%
$ 7.57 million $ 1.56 million
May 29, 2026 $ 0.404
+2.49%
$ 7.42 million $ 1.59 million
May 28, 2026 $ 0.395
+0.20%
$ 7.24 million $ 1.77 million
May 27, 2026 $ 0.394
-0.38%
$ 7.23 million $ 1.84 million
May 26, 2026 $ 0.395
+1.17%
$ 7.25 million $ 2.5 million
May 25, 2026 $ 0.391
-1.85%
$ 7.17 million $ 1.41 million
May 24, 2026 $ 0.398
-5.00%
$ 7.31 million $ 1.61 million
May 23, 2026 $ 0.419
-12.96%
$ 7.69 million $ 3.9 million
May 22, 2026 $ 0.481
-14.44%
$ 8.85 million $ 2.18 million
May 21, 2026 $ 0.563
-14.05%
$ 10.33 million $ 3.14 million
May 20, 2026 $ 0.654
-7.51%
$ 12.02 million $ 1.9 million
May 19, 2026 $ 0.708
+2.34%
$ 12.99 million $ 1.16 million
May 18, 2026 $ 0.691
-3.90%
$ 12.69 million $ 2.18 million
May 17, 2026 $ 0.72
+1.63%
$ 13.21 million $ 1.31 million
May 16, 2026 $ 0.708
-0.51%
$ 13 million $ 1.17 million
May 15, 2026 $ 0.712
-0.66%
$ 13.06 million $ 1.63 million
May 14, 2026 $ 0.716
-1.49%
$ 13.08 million $ 1.87 million
May 13, 2026 $ 0.727
-2.30%
$ 13.28 million $ 1.89 million
May 12, 2026 $ 0.744
-0.20%
$ 13.59 million $ 1.49 million
May 11, 2026 $ 0.746
-3.07%
$ 13.61 million $ 1.71 million
May 10, 2026 $ 0.769
+0.81%
$ 14.05 million $ 1.86 million
May 9, 2026 $ 0.763
+1.97%
$ 13.93 million $ 1.17 million
May 8, 2026 $ 0.748
+0.79%
$ 13.66 million $ 1.84 million
May 7, 2026 $ 0.743
-2.24%
$ 13.4 million $ 4.29 million
May 6, 2026 $ 0.76
+0.59%
$ 13.71 million $ 1.73 million
May 5, 2026 $ 0.755
+0.43%
$ 13.52 million $ 1.23 million
May 4, 2026 $ 0.752
-4.40%
$ 13.46 million $ 2.94 million
May 3, 2026 $ 0.786
+5.81%
$ 14.08 million $ 1.48 million
May 2, 2026 $ 0.743
-3.26%
$ 13.3 million $ 1.14 million
May 1, 2026 $ 0.768
+0.51%
$ 13.75 million $ 1.59 million
Apr 30, 2026 $ 0.764
-0.47%
$ 13.68 million $ 1.22 million
Apr 29, 2026 $ 0.768
-7.56%
$ 13.76 million $ 1.47 million
Apr 28, 2026 $ 0.831
-0.80%
$ 14.87 million $ 1.41 million
Apr 27, 2026 $ 0.838
-2.26%
$ 14.88 million $ 2.3 million
Apr 26, 2026 $ 0.857
+4.41%
$ 15.27 million $ 1.87 million
Apr 25, 2026 $ 0.821
+4.66%
$ 14.6 million $ 965,136
Apr 24, 2026 $ 0.784
-7.13%
$ 13.94 million $ 2.71 million
Apr 23, 2026 $ 0.844
-0.62%
$ 15.03 million $ 2.31 million
Download