Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0684
-0.01%
$1.29 million $306,851
Yesterday $0.0676
+0.78%
$1.27 million $314,342
Oct 11, 2026 $0.0671
-0.77%
$1.26 million $407,316
Oct 10, 2026 $0.0676
-0.90%
$1.27 million $604,533
Oct 9, 2026 $0.0682
+1.17%
$1.28 million $257,531
Oct 8, 2026 $0.0674
-0.80%
$1.27 million $422,525
Oct 7, 2026 $0.068
-1.86%
$1.28 million $624,795
Oct 6, 2026 $0.0693
-0.84%
$1.3 million $468,650
Oct 5, 2026 $0.0699
-1.76%
$1.31 million $671,448
Oct 4, 2026 $0.0711
+2.65%
$1.34 million $971,280
Oct 3, 2026 $0.0693
+0.13%
$1.3 million $258,853
Oct 2, 2026 $0.0692
-0.18%
$1.3 million $370,309
Oct 1, 2026 $0.0693
-1.67%
$1.3 million $248,649
Sep 30, 2026 $0.0705
-0.18%
$1.32 million $189,556
Sep 29, 2026 $0.0706
+0.15%
$1.33 million $189,484
Sep 28, 2026 $0.0705
-1.20%
$1.33 million $303,816
Sep 27, 2026 $0.0714
+1.36%
$1.34 million $561,878
Sep 26, 2026 $0.0704
-0.02%
$1.32 million $264,193
Sep 25, 2026 $0.0704
-0.55%
$1.32 million $392,243
Sep 24, 2026 $0.0708
+0.62%
$1.33 million $289,134
Sep 23, 2026 $0.0704
-0.30%
$1.32 million $502,071
Sep 22, 2026 $0.0706
-1.20%
$1.33 million $378,574
Sep 21, 2026 $0.0714
+1.10%
$1.34 million $469,048
Sep 20, 2026 $0.0707
-0.26%
$1.33 million $633,747
Sep 19, 2026 $0.0708
-0.24%
$1.33 million $448,448
Sep 18, 2026 $0.071
+1.48%
$1.33 million $505,216
Sep 17, 2026 $0.07
+3.49%
$1.32 million $308,984
Sep 16, 2026 $0.0676
+0.38%
$1.27 million $433,854
Sep 15, 2026 $0.0674
-2.00%
$1.27 million $390,103
Sep 14, 2026 $0.0687
-0.12%
$1.29 million $490,073
Sep 13, 2026 $0.0688
-1.34%
$1.29 million $497,530
Sep 12, 2026 $0.0698
-1.07%
$1.31 million $382,950
Sep 11, 2026 $0.0705
+1.45%
$1.33 million $544,050
Sep 10, 2026 $0.0695
-3.97%
$1.31 million $592,799
Sep 9, 2026 $0.0724
-4.10%
$1.36 million $692,472
Sep 8, 2026 $0.0755
+1.23%
$1.42 million $550,340
Sep 7, 2026 $0.0746
+0.03%
$1.4 million $286,859
Sep 6, 2026 $0.0746
-0.07%
$1.4 million $206,665
Sep 5, 2026 $0.0746
-0.45%
$1.4 million $260,175
Sep 4, 2026 $0.075
+0.14%
$1.41 million $376,313
Sep 3, 2026 $0.0749
-1.11%
$1.41 million $637,211
Sep 2, 2026 $0.0757
-2.13%
$1.42 million $516,498
Sep 1, 2026 $0.0774
-3.09%
$1.46 million $637,289
Aug 31, 2026 $0.0798
-7.87%
$1.5 million $1.05 million
Aug 30, 2026 $0.0866
-15.18%
$1.62 million $3.13 million
Aug 29, 2026 $0.102
+1.94%
$1.92 million $532,099
Aug 28, 2026 $0.1
-1.86%
$1.88 million $639,140
Aug 27, 2026 $0.102
+2.06%
$1.92 million $1.3 million
Aug 26, 2026 $0.1
+16.05%
$1.88 million $1.99 million
Aug 25, 2026 $0.0862
-2.90%
$1.62 million $3.69 million
Download