Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.644
-0.65%
$11.27 million $1.8 million
Apr 7, 3 PM $0.648
+0.10%
$11.34 million $1.83 million
Apr 7, 2 PM $0.648
+0.18%
$11.33 million $1.81 million
Apr 7, 1 PM $0.646
+0.02%
$11.31 million $1.82 million
Apr 7, 12 PM $0.646
-0.13%
$11.31 million $1.81 million
Apr 7, 11 AM $0.647
+0.21%
$11.32 million $1.76 million
Apr 7, 10 AM $0.646
-0.41%
$11.3 million $1.75 million
Apr 7, 9 AM $0.648
+0.87%
$11.35 million $1.73 million
Apr 7, 8 AM $0.643
+0.56%
$11.25 million $1.72 million
Apr 7, 7 AM $0.639
+0.19%
$11.19 million $1.66 million
Apr 7, 6 AM $0.638
-0.29%
$11.17 million $1.6 million
Apr 7, 5 AM $0.64
-0.07%
$11.2 million $1.55 million
Apr 7, 4 AM $0.641
-0.24%
$11.21 million $1.52 million
Apr 7, 3 AM $0.642
-0.10%
$11.24 million $1.46 million
Apr 7, 2 AM $0.643
+0.21%
$11.25 million $1.41 million
Apr 7, 1 AM $0.641
-0.40%
$11.22 million $1.37 million
Apr 7, 12 AM $0.644
-0.64%
$11.27 million $1.4 million
Apr 6, 11 PM $0.648
-0.60%
$11.34 million $1.47 million
Apr 6, 10 PM $0.652
-0.25%
$11.41 million $1.58 million
Apr 6, 9 PM $0.654
-0.06%
$11.44 million $1.71 million
Apr 6, 8 PM $0.654
+0.23%
$11.45 million $1.77 million
Apr 6, 7 PM $0.653
-0.19%
$11.42 million $1.78 million
Apr 6, 6 PM $0.654
-0.56%
$11.44 million $1.79 million
Apr 6, 5 PM $0.658
-0.79%
$11.51 million $1.77 million
Apr 6, 4 PM $0.663
+0.50%
$11.6 million $1.74 million
Apr 6, 3 PM $0.66
+0.74%
$11.54 million $1.72 million
Apr 6, 2 PM $0.655
-0.01%
$11.46 million $1.74 million
Apr 6, 1 PM $0.655
-0.08%
$11.46 million $1.73 million
Apr 6, 12 PM $0.655
-0.19%
$11.47 million $1.72 million
Apr 6, 11 AM $0.656
+0.55%
$11.49 million $1.73 million
Apr 6, 10 AM $0.653
+0.72%
$11.43 million $1.7 million
Apr 6, 9 AM $0.648
-0.37%
$11.34 million $1.66 million
Apr 6, 8 AM $0.651
-0.10%
$11.39 million $1.58 million
Apr 6, 7 AM $0.651
+0.52%
$11.4 million $1.56 million
Apr 6, 6 AM $0.648
-0.39%
$11.34 million $1.56 million
Apr 6, 5 AM $0.651
+0.24%
$11.38 million $1.55 million
Apr 6, 4 AM $0.649
-0.11%
$11.36 million $1.47 million
Apr 6, 3 AM $0.65
+0.15%
$11.37 million $1.43 million
Apr 6, 2 AM $0.649
-1.05%
$11.35 million $1.39 million
Apr 6, 1 AM $0.656
+0.14%
$11.47 million $1.35 million
Apr 6, 12 AM $0.655
-0.29%
$11.46 million $1.32 million
Apr 5, 11 PM $0.657
-0.02%
$11.49 million $1.24 million
Apr 5, 10 PM $0.657
-1.14%
$11.5 million $1.13 million
Apr 5, 9 PM $0.665
+0.98%
$11.63 million $1.01 million
Apr 5, 8 PM $0.658
-0.10%
$11.52 million $973,283
Apr 5, 7 PM $0.659
+2.79%
$11.53 million $951,617
Apr 5, 6 PM $0.641
+0.76%
$11.22 million $952,720
Apr 5, 5 PM $0.636
-0.97%
$11.13 million $970,440
Apr 5, 4 PM $0.642
-0.33%
$11.24 million $992,580
Apr 5, 3 PM $0.645
-0.61%
$11.28 million $995,513