Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.0702
-0.10%
$1.32 million $306,263
Sep 26, 8 PM $0.0703
-0.02%
$1.32 million $303,285
Sep 26, 7 PM $0.0703
-0.21%
$1.32 million $306,555
Sep 26, 6 PM $0.0704
+0.02%
$1.32 million $306,024
Sep 26, 5 PM $0.0704
+0.08%
$1.32 million $308,531
Sep 26, 4 PM $0.0704
-0.15%
$1.32 million $313,561
Sep 26, 3 PM $0.0705
-0.35%
$1.32 million $323,393
Sep 26, 2 PM $0.0707
-0.07%
$1.33 million $334,405
Sep 26, 1 PM $0.0708
+0.03%
$1.33 million $351,192
Sep 26, 12 PM $0.0707
+0.01%
$1.33 million $362,581
Sep 26, 11 AM $0.0707
+0.06%
$1.33 million $367,080
Sep 26, 10 AM $0.0707
+0.20%
$1.33 million $371,375
Sep 26, 9 AM $0.0706
-0.50%
$1.33 million $369,876
Sep 26, 8 AM $0.0709
+0.84%
$1.33 million $381,123
Sep 26, 7 AM $0.0703
-1.15%
$1.32 million $385,187
Sep 26, 6 AM $0.0711
+0.29%
$1.34 million $396,992
Sep 26, 5 AM $0.0709
-0.23%
$1.33 million $396,277
Sep 26, 4 AM $0.0711
-0.11%
$1.34 million $394,916
Sep 26, 3 AM $0.0712
-0.25%
$1.34 million $394,699
Sep 26, 2 AM $0.0714
+0.17%
$1.34 million $395,227
Sep 26, 1 AM $0.0712
+0.82%
$1.34 million $420,125
Sep 26, 12 AM $0.0707
+0.35%
$1.33 million $409,905
Sep 25, 11 PM $0.0704
+0.04%
$1.32 million $392,243
Sep 25, 10 PM $0.0704
+0.20%
$1.32 million $374,145
Sep 25, 9 PM $0.0703
-0.42%
$1.32 million $351,604
Sep 25, 8 PM $0.0705
-0.20%
$1.33 million $355,646
Sep 25, 7 PM $0.0707
+0.04%
$1.33 million $358,490
Sep 25, 6 PM $0.0707
-0.12%
$1.33 million $358,265
Sep 25, 5 PM $0.0707
-0.64%
$1.33 million $353,173
Sep 25, 4 PM $0.0712
+0.96%
$1.34 million $343,020
Sep 25, 3 PM $0.0705
-0.30%
$1.33 million $333,936
Sep 25, 2 PM $0.0707
-0.10%
$1.33 million $318,272
Sep 25, 1 PM $0.0708
-0.02%
$1.33 million $312,050
Sep 25, 12 PM $0.0708
+0.03%
$1.33 million $302,174
Sep 25, 11 AM $0.0708
-0.12%
$1.33 million $298,694
Sep 25, 10 AM $0.0709
+0.24%
$1.33 million $300,223
Sep 25, 9 AM $0.0707
-0.61%
$1.33 million $299,775
Sep 25, 8 AM $0.0711
+0.55%
$1.34 million $287,077
Sep 25, 7 AM $0.0708
+0.23%
$1.33 million $275,704
Sep 25, 6 AM $0.0706
+0.18%
$1.33 million $279,508
Sep 25, 5 AM $0.0705
-0.11%
$1.32 million $291,382
Sep 25, 4 AM $0.0705
-0.08%
$1.33 million $297,174
Sep 25, 3 AM $0.0706
-0.11%
$1.33 million $301,290
Sep 25, 2 AM $0.0707
+0.08%
$1.33 million $300,807
Sep 25, 1 AM $0.0706
+0.07%
$1.33 million $281,324
Sep 25, 12 AM $0.0706
-0.33%
$1.33 million $283,937
Sep 24, 11 PM $0.0708
-0.21%
$1.33 million $289,134
Sep 24, 10 PM $0.071
-0.18%
$1.33 million $287,260
Sep 24, 9 PM $0.0711
+0.14%
$1.34 million $285,580
Sep 24, 8 PM $0.071
+0.03%
$1.33 million $279,997