Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.952
-0.97%
$8.33 million $2.36 million
Sep 7, 2025 $0.961
-0.93%
$8.41 million $1.1 million
Sep 6, 2025 $0.97
-2.00%
$8.49 million $1.42 million
Sep 5, 2025 $0.99
-3.08%
$8.66 million $3.29 million
Sep 4, 2025 $1.02
+1.17%
$8.94 million $2.2 million
Sep 3, 2025 $1.01
-1.05%
$8.83 million $2.24 million
Sep 2, 2025 $1.02
+4.99%
$8.67 million $3.34 million
Sep 1, 2025 $0.968
-0.22%
$8.23 million $2.93 million
Aug 31, 2025 $0.975
+3.41%
$8.25 million $1.84 million
Aug 30, 2025 $0.942
-1.12%
$8.01 million $2.07 million
Aug 29, 2025 $0.952
+0.27%
$8.1 million $3.56 million
Aug 28, 2025 $0.95
+0.76%
$8.07 million $2.32 million
Aug 27, 2025 $0.944
-0.31%
$8.01 million $2.62 million
Aug 26, 2025 $0.944
-2.05%
$8.04 million $3.72 million
Aug 25, 2025 $0.937
+2.21%
$8.19 million $4.73 million
Aug 24, 2025 $0.919
-7.39%
$7.77 million $3.14 million
Aug 23, 2025 $0.992
-1.68%
$8.44 million $2.22 million
Aug 22, 2025 $1.01
+2.96%
$8.57 million $3.36 million
Aug 21, 2025 $0.991
+0.49%
$8.36 million $2.35 million
Aug 20, 2025 $0.982
+0.91%
$8.38 million $2.92 million
Aug 19, 2025 $0.987
-0.50%
$8.28 million $2.94 million
Aug 18, 2025 $0.992
-0.17%
$8.43 million $3.09 million
Aug 17, 2025 $0.994
+3.92%
$8.45 million $1.62 million
Aug 16, 2025 $0.957
-3.87%
$8.13 million $1.9 million
Aug 15, 2025 $0.995
+3.09%
$8.46 million $2.76 million
Aug 14, 2025 $0.965
-1.02%
$8.2 million $4.67 million
Aug 13, 2025 $0.975
+9.91%
$8.29 million $4.71 million
Aug 12, 2025 $0.887
+3.45%
$7.54 million $2.75 million
Aug 11, 2025 $0.86
-4.22%
$7.31 million $2.88 million
Aug 10, 2025 $0.897
+2.20%
$7.63 million $1.75 million
Aug 9, 2025 $0.878
+0.10%
$7.46 million $1.25 million
Aug 8, 2025 $0.877
+2.14%
$7.45 million $1.48 million
Aug 7, 2025 $0.859
+0.87%
$7.3 million $1.69 million
Aug 6, 2025 $0.851
-0.60%
$7.24 million $1.36 million
Aug 5, 2025 $0.856
+0.09%
$7.28 million $1.63 million
Aug 4, 2025 $0.856
+0.38%
$7.27 million $1.44 million
Aug 3, 2025 $0.852
+4.38%
$7.25 million $1.35 million
Aug 2, 2025 $0.82
-0.15%
$6.94 million $1.67 million
Aug 1, 2025 $0.816
+1.97%
$6.98 million $2.72 million
Jul 31, 2025 $0.8
-5.83%
$6.8 million $2.6 million
Jul 30, 2025 $0.849
+2.08%
$7.22 million $2.21 million
Jul 29, 2025 $0.832
+0.08%
$7.07 million $2.09 million
Jul 28, 2025 $0.831
+1.59%
$7.07 million $2.82 million
Jul 27, 2025 $0.818
+1.11%
$6.96 million $1.55 million
Jul 26, 2025 $0.809
+2.43%
$6.88 million $1.14 million
Jul 25, 2025 $0.79
+1.88%
$6.72 million $3.24 million
Jul 24, 2025 $0.776
+1.20%
$6.59 million $1.77 million
Jul 23, 2025 $0.766
-0.03%
$6.51 million $1.68 million
Jul 22, 2025 $0.767
-1.02%
$6.52 million $2.23 million
Jul 21, 2025 $0.775
+1.42%
$6.58 million $1.87 million